加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.69%
  • 成交量
    408張
  • 產業
    上櫃 電子零組件類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24522.15522.1022.1502,8970.00%
2024/04/19421.80421.3021.3002,8610.00%
2024/04/18122.75122.9522.9502,7400.00%
2024/04/12224.981924.8624.60-172,675-0.64%
2024/04/1100.0049523.0823.25-4952,630-18.82% 大賣/鉅額交易
2024/04/09122.80123.0024.0002,6000.00%
2024/04/08522.91223.1822.9532,5780.12%
2024/04/03123.05123.3023.2002,5520.00%
2024/04/02323.68323.5523.5502,5340.00%
2024/04/011924.10323.8023.80162,5160.64%
2024/03/29123.9500.0023.9512,5070.04%
2024/03/28224.25223.9023.9002,4960.00%
2024/03/27124.40124.6524.4502,4850.00%
2024/03/26424.73324.4024.4012,4640.04%
2024/03/251125.52825.6525.4532,4050.12%
2024/03/221026.70826.6526.6022,3140.09%
2024/03/21527.20526.7027.8502,0680.00%
2024/03/201026.202026.4126.20-101,822-0.55%
2024/03/1900.00125.5525.40-11,690-0.06%
2024/03/1800.00126.2526.15-11,640-0.06%
2024/03/1500.00126.1026.00-11,573-0.06%
2024/03/14325.68225.5525.6011,4610.07%
2024/03/0800.00224.1524.65-21,334-0.15%
2024/03/06125.60125.8525.5501,2620.00%
2024/03/05125.30225.3325.40-11,242-0.08%
2024/03/043725.554725.6925.50-101,214-0.82%
2024/03/014225.433725.5925.0551,1190.45%
2024/02/2900.001024.9524.80-101,039-0.96%
2024/02/2700.00424.2524.30-41,016-0.39%
2024/02/26024.75124.7024.65-11,042-0.10%
2024/02/2300.00124.4024.40-11,035-0.10%
2024/02/211224.551624.4424.35-41,069-0.37%
2024/02/20424.50424.6524.5001,1330.00%
2024/02/19124.40324.3524.15-21,121-0.18%
2024/02/1600.000.123.6023.60-0.11,087-0.01%
2024/02/1500.00322.4523.05-31,066-0.28%
2024/01/3100.000.322.3022.45-0.31,313-0.02%
2024/01/190.122.0000.0021.550.12,5010.00%
2024/01/18021.40221.4021.40-22,573-0.08%
2024/01/12122.351522.3822.05-142,660-0.53%
2024/01/10121.1500.0021.0512,6760.04%
2024/01/02322.3500.0022.4032,9490.10%
2023/12/2900.000.121.9521.95-0.13,0620.00%
2023/12/2800.00421.9021.90-43,268-0.12%
2023/12/250.121.8000.0021.850.14,0040.00%
2023/12/19022.1000.0022.0004,6080.00%
2023/12/147.123.2000.0022.607.14,6750.15%
2023/12/080.123.0000.0022.950.15,0480.00%
2023/12/070.123.2600.0023.000.15,1960.00%
2023/12/060.123.5000.0023.450.15,1860.00%
2023/12/041123.4000.0023.05115,1630.21%
2023/11/29223.6000.0023.7025,1400.04%
2023/11/27123.20123.0023.0005,1140.00%
2023/11/241024.05524.3024.0555,0670.10%
2023/11/23224.5000.0024.0525,0550.04%
2023/11/2200.00124.1524.05-15,017-0.02%
2023/11/2000.00224.8524.85-24,963-0.04%
2023/11/17625.6800.0025.0064,9380.12%
2023/11/1600.00824.4524.95-84,861-0.16%
2023/11/15824.18124.5024.0574,8270.14%
2023/11/13624.60524.4324.3014,7900.02%
2023/11/1000.00225.1525.15-24,724-0.04%
2023/11/0900.00124.5024.50-14,692-0.02%
2023/11/082325.102525.5625.10-24,686-0.04%
2023/11/061224.95425.1525.0084,5780.17%
2023/11/033725.893826.8825.10-14,522-0.02%
2023/11/021226.101825.6426.15-64,234-0.14%
2023/11/01125.25825.9826.10-73,966-0.18%
2023/10/311225.051224.8924.8503,7290.00%
2023/10/302225.071125.3025.20113,6270.30%
2023/10/27225.081525.2724.80-133,547-0.37%
2023/10/261924.771924.5524.4003,4840.00%
2023/10/1800.00124.1523.35-13,452-0.03%
2023/10/17124.2500.0024.2513,4500.03%
2023/10/12223.55224.0824.5503,4370.00%
2023/10/061024.36824.6824.3523,3570.06%
2023/10/051525.08825.4025.1073,3650.21%
2023/10/04525.68525.6825.6503,2610.00%
2023/10/03325.50825.6625.80-53,053-0.16%
2023/10/02725.11725.2325.0502,7370.00%
2023/09/28824.81724.4124.9512,5270.04%
2023/09/271723.405723.5123.40-402,320-1.72%
2023/09/264822.99323.4522.80452,2631.99%
2023/09/254723.754624.1623.3512,2080.05%
2023/09/201023.051023.1823.0501,6900.00%
2023/09/141323.171123.3223.1021,5650.13%
2023/09/13923.481023.2023.90-11,470-0.07%
2023/09/12823.14722.8023.2511,2090.08%
2023/09/08221.3500.0021.4021,0590.19%
2023/09/07521.8500.0021.5551,0670.47%
2023/09/0500.001021.7521.35-101,044-0.96%
2023/09/0400.001021.8021.80-101,042-0.96%
2023/09/01521.1800.0021.2551,0370.48%
2023/08/31521.1500.0021.2551,0410.48%
2023/08/30520.80120.9020.8541,0450.38%
2023/08/29120.15220.4520.40-11,055-0.09%
2023/08/28620.38420.3520.2521,0560.19%
2023/08/24320.70321.0020.9001,0550.00%
2023/08/11321.28321.3321.0001,0420.00%
2023/08/09122.1000.0022.1011,0040.10%
2023/08/07122.2000.0022.7011,1160.09%
2023/08/01522.60723.1122.60-21,098-0.18%
2023/07/25622.5000.0022.2061,0010.60%
2023/07/24421.6500.0021.6549640.41%
2023/07/2100.001021.9521.85-10959-1.04%
2023/07/202221.9400.0021.85229682.27%
2023/07/1921121.8800.0021.6521195522.09% 大買/鉅額交易
2023/07/1817721.87521.5521.6517296517.81% 大買/鉅額交易
2023/07/17121.0000.0021.1019960.10%
2023/07/141221.0000.0021.00121,0261.17%
2023/07/139021.42320.7020.70871,0688.15%
2023/07/123121.422321.6321.2081,0690.75%
2023/07/0700.00120.2520.25-11,036-0.10%
2023/07/05120.5000.0020.5011,1030.09%
2023/06/2000.00119.8519.85-12,256-0.04%
2023/05/1900.00119.6019.60-12,955-0.03%
2023/05/1500.00219.0519.10-22,933-0.07%
2023/04/2100.00721.7021.30-72,996-0.23%
2023/04/20423.3400.0022.2542,9800.13%
2023/04/1900.00723.5223.70-72,909-0.24%
2023/04/14322.7800.0022.7532,7750.11%
2023/04/1300.00222.8522.80-22,758-0.07%
2023/04/12123.3500.0023.3012,7240.04%
2023/04/11123.4500.0023.4512,6960.04%
2023/04/0700.00122.9523.25-12,617-0.04%
2023/04/0600.00523.3023.40-52,589-0.19%
2023/03/3100.00223.2523.55-22,547-0.08%
2023/03/2900.00122.0022.20-12,380-0.04%
2023/03/28722.38323.7022.2042,3310.17%
2023/03/24523.3600.0023.4552,1600.23%
2023/03/231924.01524.5623.40142,0090.70%
2023/03/22523.5500.0023.8551,4230.35%
2023/02/0600.00321.2321.45-31,014-0.30%
2023/02/03321.2700.0021.2039250.32%
2022/12/02221.85221.6021.6008720.00%
2022/11/29121.45421.6021.45-3929-0.32%
2022/11/28321.35221.7021.1519460.11%
2022/11/25221.55121.3521.0019490.11%
2022/11/2300.00122.2522.00-1993-0.10%
2022/11/22122.10122.3522.4001,0120.00%
2022/11/21322.62222.3522.1511,0500.10%
2022/11/18121.0000.0020.8019500.11%
2022/11/17120.0500.0020.4019570.10%
2022/11/16720.07819.8619.75-1978-0.10%
2022/09/2600.00118.1017.70-11,368-0.07%
2022/09/1300.00221.7521.55-21,321-0.15%
2022/08/30123.40223.2523.30-11,141-0.09%
2022/08/2900.00422.8022.90-41,098-0.36%
2022/08/2600.00122.7022.65-11,051-0.10%
2022/08/2500.00021.6021.5009720.00%
2022/08/0900.00117.7517.90-1992-0.10%
2022/07/2600.00217.5017.45-21,148-0.17%
2022/07/22118.3000.0018.0011,1510.09%
2022/07/20118.5000.0018.2511,1630.09%
2022/07/19117.95218.1317.95-11,141-0.09%
2022/07/18318.37618.3917.65-31,120-0.27%
2022/07/15417.5000.0017.5041,0080.40%
2022/07/1100.00517.0416.40-51,010-0.49%
2022/07/08517.0500.0017.0559920.50%
2022/06/09119.9000.0019.8511,8210.05%
2022/06/0600.00620.1720.15-62,012-0.30%
2022/06/01620.8400.0020.4062,1230.28%
2022/05/24421.10620.5820.10-23,896-0.05%
2022/05/23220.8000.0020.4523,8660.05%
2022/05/16121.4000.0020.7014,0270.02%
2022/05/1200.00121.6019.85-14,023-0.02%
2022/05/11220.10119.1021.4514,0190.02%
2022/04/2600.001020.2619.90-104,754-0.21%
2022/04/251020.151019.9520.0004,8090.00%
2022/04/2200.00520.7520.80-54,850-0.10%
2022/04/2100.00221.3521.15-24,936-0.04%
2022/04/201521.4600.0021.45155,0130.30%
2022/04/15121.20121.3521.2005,4140.00%
2022/04/1200.00121.7021.70-15,962-0.02%
2022/04/11422.20222.8021.9026,3100.03%
2022/04/08123.25223.1023.10-16,486-0.02%
2022/03/3100.00324.7824.20-38,177-0.04%
2022/03/29526.5000.0026.2059,4140.05%
2022/03/28226.00125.7026.0019,3900.01%
2022/03/2500.002224.6825.75-229,355-0.24%
2022/03/242223.6900.0023.60229,3440.24%
2022/03/181523.431522.9022.95011,7170.00%
2022/03/171022.901023.4523.50011,7130.00%
2022/03/161522.741522.2122.30011,8140.00%
2022/03/15922.59922.1022.05012,0510.00%
2022/03/141122.972022.8622.70-912,076-0.07%
2022/03/111422.991522.7722.70-112,345-0.01%
2022/03/10824.08923.5323.45-112,318-0.01%
2022/03/09722.24723.2923.60012,2170.00%
2022/03/08621.931122.1421.65-512,148-0.04%
2022/03/07422.75122.2522.10312,0890.02%
2022/03/04624.13723.8223.75-112,047-0.01%
2022/03/03524.80324.8024.80211,9970.02%
2022/03/02923.96924.4024.95011,8860.00%
2022/03/013025.432324.6524.55711,7470.06%
2022/02/251724.922825.1425.35-1111,240-0.10%
2022/02/243524.231623.2823.051910,7600.18%
2022/02/23222.73122.7023.15110,2420.01%
2022/02/2100.00122.0522.40-110,155-0.01%
2022/02/161223.681123.5523.15110,1030.01%
2022/02/1500.00222.6522.70-210,041-0.02%
2022/02/14122.15122.1522.15010,0270.00%
2022/02/111023.381123.5123.50-19,997-0.01%
2022/02/1000.00123.5023.90-19,955-0.01%
2022/02/09622.92523.0923.2019,8700.01%
2022/02/07421.83121.6022.0539,6950.03%
2022/01/26120.60220.6820.75-19,647-0.01%
2022/01/25321.38421.1620.40-19,608-0.01%
2022/01/24120.651921.2021.45-189,567-0.19%
2022/01/21222.15222.0021.8509,4990.00%
2022/01/201323.611523.6922.90-29,440-0.02%
2022/01/1800.00323.2023.20-39,173-0.03%
2022/01/17223.10123.0523.0019,1060.01%
2022/01/14321.8300.0022.3539,0410.03%
2022/01/12223.33322.9522.90-18,866-0.01%
2022/01/11323.97123.5023.2028,7920.02%
2022/01/102025.7000.0024.30208,6160.23%
2022/01/07826.4400.0026.1088,4430.09%
2022/01/0600.00227.2026.95-28,278-0.02%
2022/01/05427.08427.0326.8508,1550.00%
2022/01/04229.20228.6527.8507,8370.00%
2022/01/03127.90127.2027.7507,4640.00%
2021/12/3000.001028.9028.60-107,297-0.14%
2021/12/291429.741629.7029.50-27,070-0.03%
2021/12/282029.362029.2229.2006,7260.00%
2021/12/272030.082230.2629.40-26,369-0.03%
2021/12/246028.644928.8128.95115,5410.20%
2021/12/231028.37728.7328.8034,5910.07%
2021/12/21223.85123.8523.8514,1050.02%
2021/12/2000.001222.8121.70-124,167-0.29%
2021/12/172322.79723.5222.45164,0500.40%
2021/12/161524.902125.0623.70-63,826-0.16%
2021/12/152724.032124.6023.5063,1650.19%
2021/12/145323.415523.4124.05-22,294-0.09%
2021/12/1300.00121.9021.90-11,581-0.06%
2021/12/102419.492419.2519.9501,5200.00%
2021/12/09919.49419.3018.1551,3610.37%
2021/11/1200.00217.9517.55-2666-0.30%
2021/11/11117.7000.0017.6016500.15%
2021/11/0200.00316.3816.10-3698-0.43%
2021/09/28116.20116.1516.2501,1560.00%
2021/09/27316.2000.0016.2531,1580.26%
2021/08/1000.00217.1516.75-21,397-0.14%
2021/08/0900.00517.5016.90-51,412-0.35%
2021/08/06217.25117.3017.7511,4120.07%
2021/07/2800.001017.0017.00-101,481-0.68%
2021/07/26218.5300.0018.8521,4730.14%
2021/07/231719.36719.5318.70101,4580.69%
2021/07/19517.1000.0017.1051,4800.34%
2021/05/2800.00319.2019.00-33,564-0.08%
2021/05/26520.0400.0019.2553,6200.14%
2021/05/0400.00119.0519.30-13,963-0.03%
2021/05/0300.001320.8420.10-133,936-0.33%
2021/04/2700.001023.0422.65-104,000-0.25%
2021/04/261523.46523.8023.40103,9810.25%
2021/04/2300.00122.0522.30-13,887-0.03%
2021/04/22621.4200.0020.3063,8580.16%
2021/04/21422.3300.0022.0543,9290.10%
2021/04/1400.00522.9022.60-53,887-0.13%
2021/04/01321.83421.6122.90-13,537-0.03%
2021/03/31120.40820.1320.85-73,478-0.20%
2021/03/30820.341920.1320.05-113,557-0.31%
2021/03/292919.3400.0019.95293,3700.86%
2021/03/2500.00418.0017.80-43,209-0.12%
2021/03/2300.00217.4517.35-23,276-0.06%
2021/03/2200.001018.3518.05-103,250-0.31%
2021/03/19118.3500.0018.3013,2140.03%
2021/03/151018.231418.2117.85-43,122-0.13%
2021/03/12817.41317.3517.9553,0610.16%
2021/03/11816.701316.8717.45-52,965-0.17%
2021/03/10316.131415.8915.95-112,862-0.38%
2021/03/091915.84515.3316.40142,8270.50%
2021/03/081015.58715.4415.2532,7940.11%
2021/03/03115.20614.7315.60-52,730-0.18%
2021/03/02615.3000.0014.8562,6830.22%
2021/02/2500.008.316.4415.80-8.32,605-0.32%
2021/02/241016.31816.0616.8022,5100.08%
2021/02/231214.91315.0016.2092,4010.37%
2021/02/226.114.64314.6714.953.12,3330.13%
2021/02/19414.30414.1514.8502,2330.00%
2021/02/03213.2300.0013.2022,0010.10%
2021/02/02212.2000.0013.2021,9430.10%
2021/02/01212.0000.0012.0021,9060.10%
2021/01/2500.00412.3412.35-41,844-0.22%
2021/01/2200.00712.8012.75-71,823-0.38%
2021/01/21213.44113.0013.7011,7870.06%
2021/01/190.212.80112.8012.85-0.81,654-0.05%
2021/01/1500.00113.9013.30-11,610-0.06%
2021/01/14414.08114.2014.1031,5480.19%
2021/01/1300.00212.9512.95-21,389-0.14%
2021/01/1200.00411.9511.80-41,342-0.30%
2021/01/1100.00211.2011.75-21,307-0.15%
2021/01/0700.004210.7610.90-421,270-3.30%
2021/01/0500.001011.3511.45-101,230-0.81%
2021/01/0400.003011.7511.70-301,205-2.49%
2020/12/301012.07712.2012.0031,1570.26%
2020/12/291612.0910912.4911.90-931,128-8.24% 大賣/
2020/12/2811113.214513.4513.10661,0206.47% 大買/
2020/12/258513.623113.6913.30549785.52%
2020/12/243112.591912.6913.85128671.38%
2020/12/231612.39312.8512.85136621.96%
2020/12/2200.001911.1811.70-19558-3.40%
2020/12/21111.10511.5011.15-4509-0.78%
2020/12/18511.561511.5311.55-10484-2.06%
2020/12/174211.271110.7511.30313868.01%
2020/12/16710.3300.0010.3073042.30%
2020/12/1559.7100.009.8652801.78%
2020/12/14210.05109.419.99-8282-2.83%
2020/12/11109.3000.009.30102533.94%
2020/11/3000.0007.837.9201510.00%
2020/09/2118.5600.008.3912690.37%
2020/09/1548.2700.008.1242441.63%
2020/09/1400.0018.028.07-1238-0.42%
2020/09/0877.7757.777.8422150.93%
2020/05/1500.0026.746.97-2201-0.99%
2020/05/1400.0017.006.73-1200-0.50%
2020/04/2900.00156.956.84-15191-7.85%
2020/03/1900.0014.644.84-1155-0.64%
2020/03/1200.0026.156.06-2136-1.47%
2020/02/1700.0017.127.20-1142-0.70%
2020/02/03206.71206.716.7201450.00%
2020/01/3100.00107.197.20-10141-7.06%
2020/01/2000.0047.957.98-4135-2.95%
2020/01/1600.0037.967.98-3135-2.21%
2019/12/0300.0028.398.35-2351-0.57%
2019/11/0800.0098.838.89-9403-2.23%
2019/10/1400.0049.179.18-4463-0.86%
2019/09/2700.0029.179.17-2446-0.45%
2019/09/2600.0019.539.42-1440-0.23%
2019/09/25510.02119.819.62-6429-1.40%
2019/09/24289.38199.489.6593652.46%
2019/08/1600.0018.538.60-1298-0.33%
2019/07/30139.3939.239.23103702.70%
2019/07/05109.04109.289.3006220.00%
2019/06/2100.0038.638.63-3708-0.42%
2019/05/03911.71311.7511.8561,7320.35%
2019/04/19912.12812.2312.1011,8670.05%
2019/04/02411.30211.3011.1022,4830.08%
2019/04/01611.3300.0011.1562,5250.24%
2019/03/26211.3000.0011.3022,5200.08%
2019/03/15612.4800.0012.4562,6040.23%
2019/03/13512.5500.0012.7552,7940.18%
2019/03/0700.001012.3512.35-102,671-0.37%
2019/03/05212.7500.0012.7522,6510.08%
2019/02/2700.00112.6012.60-12,641-0.04%
2019/02/261012.90312.9512.8572,6380.27%
2019/02/25412.6000.0012.5542,6330.15%
2019/02/19312.9000.0012.8032,6780.11%
2019/02/15412.80213.3013.1022,6420.08%
2019/02/12413.250.313.1013.253.72,5520.15%
2019/01/302813.6200.0013.20282,5181.11%
2019/01/29113.6000.0013.4512,4640.04%
2019/01/281914.791114.8013.8082,4240.33%
2019/01/25214.1500.0014.2022,1990.09%
2019/01/24413.952013.9413.70-162,131-0.75%
2019/01/2200.002713.7113.25-272,016-1.34%
2019/01/2100.00513.5013.60-51,984-0.25%
2019/01/18813.40313.3013.3051,9560.26%
2019/01/16513.59613.5913.50-11,927-0.05%
2019/01/11413.741213.5713.45-81,850-0.43%
2019/01/0900.00413.2013.25-41,750-0.23%
2019/01/0800.00213.3013.40-21,722-0.12%
2019/01/071413.741213.8113.5521,6960.12%
2019/01/042113.291013.2713.30111,6380.67%
2019/01/033014.041314.4613.70171,5821.07%
2019/01/023014.072414.0214.5061,4600.41%
2018/12/282813.582213.5313.6061,2530.48%
2018/12/25512.36312.3512.0521,0090.20%
2018/12/141012.251112.4112.40-1781-0.13%
2018/12/1200.00112.4012.30-1719-0.14%
2018/12/11212.604612.2612.10-44675-6.51%
2018/12/10812.26311.9212.1055770.87%
2018/12/07412.51412.2912.0005050.00%
2018/12/06411.4000.0011.4543451.16%
2018/12/042310.3000.0010.25232409.55%
2018/11/22510.2300.0010.1551902.62%
2018/11/211011.261111.2010.80-1170-0.59%
2018/11/201210.66310.2010.8091128.02%
2018/10/0300.0029.009.10-2112-1.78%
2018/09/2600.0069.209.34-6114-5.26%
2018/09/2569.5100.009.4061135.29%
2018/09/0600.0018.798.93-1106-0.94%
2018/08/1400.0039.099.20-3172-1.74%
2018/08/1300.0049.719.32-4171-2.33%
2018/08/07310.081110.7510.10-8159-5.01%
2018/08/061510.3500.0010.401514810.07%
2018/06/0559.8400.009.815935.38%
2018/06/0400.00210.2010.00-285-2.35%
2018/06/0129.3100.009.312543.66%
2018/04/0908.9500.008.9501070.00%
2018/03/2300.0089.119.10-8118-6.73%
2018/03/2289.1600.009.1681176.82%
2018/02/27610.00910.079.90-3133-2.25%
2018/02/2638.9500.009.5531252.38%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音