加百裕 (3323)-國票-台中券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
36.00
漲跌
▼0.95
漲幅
-2.57%
成交量
19,015張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	28	37.05	27	36.74	36.00	1	11,855	0.01%
2024/12/10	21.3	37.17	19	37.03	36.95	2.3	11,540	0.02%
2024/12/09	15	39.75	27	39.66	38.20	-12	11,219	-0.11%
2024/12/06	41	42.72	40	42.61	42.05	1	10,898	0.01%
2024/12/05	35	44.97	35	45.17	44.60	0	10,548	0.00%
2024/12/04	46	46.08	69	45.78	45.60	-23	9,418	-0.24%
2024/12/03	21	42.20	11	42.36	43.00	10	8,096	0.12%
2024/12/02	147	43.45	108.1	43.37	43.00	38.9	7,579	0.51%	大買/大賣/
2024/11/29	38	39.93	46	39.26	41.00	-8	5,682	-0.14%
2024/11/28	13	38.22	13	39.12	37.30	0	4,927	0.00%
2024/11/27	45.1	40.25	37.9	40.57	40.20	7.2	4,529	0.16%
2024/11/26	100.5	39.40	94	39.47	40.75	6.5	3,592	0.18%
2024/11/25	3	37.55	24	36.87	38.85	-21	2,498	-0.84%
2024/11/22	60	35.77	61	36.03	35.35	-1	2,223	-0.04%
2024/11/21	21	34.15	25	34.50	35.35	-4	1,465	-0.27%
2024/11/20	10	32.05	8	32.26	32.15	2	1,202	0.17%
2024/11/19	0	0.00	5	32.76	34.20	-5	846	-0.59%
2024/11/18	20	30.42	20	29.60	31.10	0	663	0.00%
2024/11/15	1	28.85	1	29.85	28.30	0	555	0.00%
2024/11/14	0	0.00	0	30.70	30.70	0	348	0.00%
2024/11/13	0	0.00	0	27.95	27.95	0	318	0.00%
2024/11/11	0	24.90	0	0.00	25.30	0	305	0.00%
2024/11/08	0	25.30	0	0.00	24.85	0	315	0.00%
2024/11/07	0	0.00	2	25.50	25.55	-2	316	-0.63%
2024/11/06	0	25.35	1	25.30	25.35	-1	315	-0.31%
2024/11/05	1	25.75	0	0.00	25.50	1	317	0.32%
2024/11/04	0	25.85	0	0.00	26.00	0	326	0.00%
2024/11/01	1	26.40	1	26.40	26.45	0	335	0.00%
2024/10/29	20	26.00	20	26.42	26.00	0	325	0.00%
2024/10/28	44	25.78	45	27.13	25.65	-1	292	-0.34%
2024/10/25	1	26.45	0	0.00	26.45	1	215	0.46%
2024/09/09	0	0.00	1	24.05	24.15	-1	603	-0.17%
2024/07/12	3	29.80	3	29.92	29.80	0	640	0.00%
2024/07/10	5	31.00	5	31.30	31.00	0	615	0.00%
2024/07/09	6	31.90	6	32.32	31.90	0	599	0.00%
2024/07/08	7	31.80	7	31.86	31.80	0	545	0.00%
2024/07/04	11	32.24	16	32.09	32.20	-5	465	-1.07%
2024/05/22	5	29.00	0	0.00	28.35	5	251	1.98%
2024/05/10	0	0.00	1	24.50	24.50	-1	186	-0.54%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	0	27.15	0	0.00	26.25	0	165	0.00%
2024/03/21	0	0.00	0	24.95	24.90	0	159	-0.02%
2024/03/19	0.1	24.85	0	0.00	24.95	0.1	161	0.05%
2024/03/18	0.1	25.50	0	0.00	25.20	0.1	157	0.06%
2024/02/26	0	28.20	0	0.00	28.05	0	157	0.00%
2024/02/19	0	27.95	0	0.00	27.80	0	156	0.02%
2023/11/10	0.2	28.30	0	0.00	28.30	0.2	265	0.08%
2023/10/03	0	0.00	0.4	30.30	29.80	-0.4	370	-0.10%
2023/06/21	0	0.00	0.1	35.20	35.15	-0.1	368	-0.03%
2023/06/08	0	0.00	1	35.80	35.60	-1	334	-0.30%
2023/06/02	1	35.60	0	0.00	35.60	1	324	0.31%
2023/05/30	0.1	35.20	0	0.00	34.70	0.1	288	0.03%
2023/03/13	0	0.00	3	33.95	33.95	-3	170	-1.76%
2023/03/03	1	35.35	1	35.35	35.35	0	172	0.00%
2023/02/06	0	0.00	1	34.70	34.70	-1	255	-0.39%
2022/12/12	1	34.00	0	0.00	34.05	1	294	0.34%
2022/12/02	0	0.00	2	36.25	36.20	-2	302	-0.66%
2022/11/30	2	35.15	0	0.00	35.15	2	284	0.70%
2022/11/21	0	0.00	1	34.30	34.10	-1	293	-0.34%
2022/11/09	3	36.00	2	36.00	35.80	1	268	0.37%
2022/11/08	1	34.90	1	34.60	33.70	0	234	0.00%
2022/11/07	1	34.20	0	0.00	34.30	1	212	0.47%
2022/10/05	2	33.40	0	0.00	33.40	2	201	0.99%
2022/09/16	0	0.00	2	37.00	36.90	-2	190	-1.05%
2022/09/14	2	35.23	0	0.00	35.20	2	180	1.11%
2022/08/02	0	0.00	4	31.80	31.75	-4	232	-1.72%
2022/08/01	0	0.00	1	32.45	32.35	-1	236	-0.42%
2022/07/13	0	0.00	0.1	32.65	32.80	-0.1	240	-0.04%
2022/07/12	0.1	32.15	0	0.00	31.90	0.1	241	0.04%
2022/07/07	1	31.90	6	32.07	32.55	-5	239	-2.09%
2022/07/06	5	32.64	0	0.00	31.80	5	238	2.09%
2022/07/01	0	0.00	2	31.05	30.60	-2	242	-0.82%
2022/06/20	1	35.85	0	0.00	35.30	1	323	0.31%
2022/06/15	0	0.00	0.1	37.20	37.25	-0.1	316	-0.03%
2022/06/14	0	0.00	0.1	36.85	37.30	-0.1	316	-0.03%
2022/06/13	0.2	38.80	0	0.00	38.30	0.2	309	0.06%
2022/05/30	0	0.00	1	36.85	37.00	-1	277	-0.36%
2022/05/25	0	0.00	0.3	36.15	36.30	-0.3	283	-0.11%
2022/05/23	12	37.82	11	37.11	36.80	1	289	0.35%
2022/05/20	0	0.00	0.7	35.85	35.85	-0.7	284	-0.24%
2022/05/19	1	35.15	0	0.00	35.65	1	284	0.35%
2022/04/28	13	36.20	13	36.57	37.10	0	327	0.00%
2022/04/11	0	0.00	6	39.12	39.00	-6	427	-1.40%
2022/04/01	0	0.00	2	41.83	41.50	-2	440	-0.45%
2022/03/31	2	41.30	0	0.00	41.55	2	422	0.47%
2022/03/08	0	0.00	2	39.35	39.20	-2	456	-0.44%
2022/03/07	1	39.60	0	0.00	39.40	1	459	0.22%
2022/02/23	0	0.00	20	40.15	40.20	-20	515	-3.88%
2022/01/24	0	0.00	1	38.75	39.55	-1	897	-0.11%
2022/01/06	1	43.70	0	0.00	43.20	1	1,649	0.06%
2022/01/04	1	43.70	1	43.00	43.00	0	1,660	0.00%
2021/12/23	2	43.70	2	43.20	42.40	0	1,868	0.00%
2021/11/24	0	0.00	1	42.30	42.30	-1	1,888	-0.05%
2021/11/18	10	43.80	10	43.75	43.85	0	1,839	0.00%
2021/11/11	0	0.00	1	42.40	42.20	-1	1,808	-0.06%
2021/11/10	1	42.00	0	0.00	41.95	1	1,811	0.06%
2021/11/03	1	44.85	0	0.00	44.85	1	1,860	0.05%
2021/11/01	0	0.00	5	47.05	47.05	-5	1,868	-0.27%
2021/10/29	1	47.95	2	47.50	46.35	-1	1,850	-0.05%
2021/10/27	0	0.00	20	46.74	46.95	-20	1,831	-1.09%
2021/10/26	3	46.57	7	46.09	45.95	-4	1,743	-0.23%
2021/10/25	26	44.46	3	44.87	44.75	23	1,511	1.52%
2021/10/22	0	0.00	8	40.19	41.15	-8	1,356	-0.59%
2021/10/19	2	40.65	0	0.00	40.80	2	1,410	0.14%
2021/10/18	15	39.50	0	0.00	39.90	15	1,462	1.03%
2021/10/15	1	39.20	0	0.00	39.10	1	1,528	0.07%
2021/10/12	0	0.00	1	40.65	40.35	-1	1,838	-0.05%
2021/10/08	0	0.00	2	39.30	40.25	-2	1,906	-0.10%
2021/10/07	0	0.00	1	38.00	39.30	-1	1,957	-0.05%
2021/10/06	2	38.80	1	38.60	38.55	1	2,223	0.04%
2021/10/05	0	0.00	1	35.25	35.35	-1	2,489	-0.04%
2021/09/30	1	36.30	0	0.00	36.25	1	2,878	0.03%
2021/09/28	0	0.00	1	35.90	35.80	-1	3,075	-0.03%
2021/09/27	0	0.00	1	35.95	36.00	-1	3,099	-0.03%
2021/09/24	1	35.40	0	0.00	35.45	1	3,110	0.03%
2021/09/09	1	35.90	0	0.00	35.95	1	3,257	0.03%
2021/09/07	3	35.80	0	0.00	35.30	3	3,238	0.09%
2021/09/03	0	0.00	1	39.70	39.35	-1	3,185	-0.03%
2021/09/01	1	40.10	1	40.25	40.85	0	3,166	0.00%
2021/08/27	0	0.00	20	39.85	39.85	-20	3,158	-0.63%
2021/08/24	0	0.00	1	39.60	39.15	-1	3,150	-0.03%
2021/08/23	0	0.00	40	39.78	39.90	-40	3,151	-1.27%
2021/08/19	0	0.00	1	38.95	38.80	-1	3,134	-0.03%
2021/08/18	1	39.85	0	0.00	39.95	1	3,125	0.03%
2021/08/17	1	38.85	0	0.00	38.80	1	3,119	0.03%
2021/08/10	0	0.00	1	42.00	42.25	-1	3,076	-0.03%
2021/08/09	40	43.83	0	0.00	43.45	40	3,058	1.31%
2021/08/06	21	45.73	0	0.00	45.65	21	3,027	0.69%
2021/08/03	21	50.64	0	0.00	51.60	21	2,959	0.71%
2021/08/02	0	0.00	10	49.40	49.70	-10	2,871	-0.35%
2021/07/30	10	47.60	0	0.00	47.20	10	2,832	0.35%
2021/07/23	1	50.70	0	0.00	50.60	1	2,863	0.03%
2021/07/22	1	50.20	0	0.00	49.90	1	2,991	0.03%
2021/07/21	2	51.50	3	52.60	51.30	-1	2,966	-0.03%
2021/07/20	2	50.90	5	50.50	49.80	-3	2,916	-0.10%
2021/07/19	1	53.10	0	0.00	53.10	1	2,800	0.04%
2021/07/16	6	59.18	3	59.40	59.00	3	2,694	0.11%
2021/07/15	7	59.11	8	59.71	59.90	-1	2,630	-0.04%
2021/07/14	17	58.99	14	58.42	58.10	3	2,549	0.12%
2021/07/13	6	62.37	3	61.17	60.30	3	2,467	0.12%
2021/07/12	10	59.78	13	61.35	62.20	-3	2,129	-0.14%
2021/07/09	2	57.10	3	56.73	56.60	-1	1,790	-0.06%
2021/07/08	1	53.30	11	54.84	55.60	-10	1,611	-0.62%
2021/07/05	14	53.16	11	53.35	53.50	3	1,550	0.19%
2021/06/30	1	50.80	0	0.00	49.80	1	1,533	0.07%
2021/06/28	0	0.00	3	47.43	47.70	-3	1,479	-0.20%
2021/06/24	3	46.98	0	0.00	47.50	3	1,514	0.20%
2021/06/21	0	0.00	1	44.55	44.55	-1	1,674	-0.06%
2021/05/25	0	0.00	5	44.10	44.20	-5	3,480	-0.14%
2021/05/19	0	0.00	1	41.80	42.25	-1	3,705	-0.03%
2021/05/18	0	0.00	6	41.75	41.70	-6	3,748	-0.16%
2021/05/17	10	39.20	0	0.00	38.65	10	3,771	0.27%
2021/05/14	1	41.30	0	0.00	41.65	1	3,777	0.03%
2021/05/12	10	41.42	35	40.71	41.35	-25	3,825	-0.65%
2021/05/03	0	0.00	1	51.50	50.60	-1	5,369	-0.02%
2021/04/28	2	55.20	1	53.40	53.50	1	5,456	0.02%
2021/04/20	0	0.00	1	53.30	53.40	-1	5,476	-0.02%
2021/04/19	0	0.00	2	52.60	52.50	-2	5,491	-0.04%
2021/04/15	1	51.90	0	0.00	51.90	1	5,589	0.02%
2021/04/14	1	50.10	1	51.30	51.20	0	5,635	0.00%
2021/04/13	10	54.40	1	52.10	52.10	9	5,751	0.16%
2021/04/12	0	0.00	1	55.60	54.30	-1	5,722	-0.02%
2021/04/09	20	54.50	12	54.00	54.00	8	5,678	0.14%
2021/04/08	12	53.70	0	0.00	53.70	12	5,623	0.21%
2021/04/07	0	0.00	3	53.97	54.10	-3	5,604	-0.05%
2021/04/06	1	51.80	0	0.00	52.20	1	5,554	0.02%
2021/03/31	0	0.00	3	52.00	51.90	-3	5,647	-0.05%
2021/03/30	1	51.70	1	51.50	51.50	0	5,664	0.00%
2021/03/29	1	51.50	0	0.00	51.30	1	5,688	0.02%
2021/03/26	3	50.20	0	0.00	51.30	3	5,934	0.05%
2021/03/25	1	53.10	0	0.00	53.10	1	5,912	0.02%
2021/03/23	0	0.00	10	53.25	52.60	-10	5,938	-0.17%
2021/03/22	1	54.10	5	53.50	53.70	-4	5,954	-0.07%
2021/03/18	0	0.00	2	54.50	55.10	-2	5,917	-0.03%
2021/03/16	2	53.20	0	0.00	53.00	2	6,177	0.03%
2021/03/15	12	54.61	10	54.60	54.40	2	6,115	0.03%
2021/03/12	9	55.23	12	55.65	56.30	-3	6,010	-0.05%
2021/03/11	1	53.70	5	53.40	54.10	-4	5,761	-0.07%
2021/03/10	16	53.03	0	0.00	53.30	16	5,629	0.28%
2021/03/08	0	0.00	8	52.30	52.80	-8	5,370	-0.15%
2021/03/05	1	49.95	0	0.00	49.55	1	5,185	0.02%
2021/02/26	0	0.00	3	51.13	51.00	-3	5,654	-0.05%
2021/02/25	1	50.90	10	51.32	51.80	-9	5,621	-0.16%
2021/02/23	4	50.50	7	51.19	50.70	-3	5,540	-0.05%
2021/02/22	1	50.90	12	50.49	50.70	-11	5,541	-0.20%
2021/02/05	1	46.35	1	46.60	46.30	0	5,374	0.00%
2021/02/04	5	46.30	0	0.00	46.30	5	5,354	0.09%
2021/02/02	3	46.33	2	46.63	46.35	1	5,354	0.02%
2021/02/01	11	46.52	1	47.35	46.20	10	5,308	0.19%
2021/01/29	26	51.90	21	51.90	48.70	5	5,169	0.10%
2021/01/28	24	52.27	30	51.57	54.10	-6	4,456	-0.13%
2021/01/27	0	0.00	14	48.98	49.25	-14	3,864	-0.36%
2021/01/25	3	46.68	7	46.73	47.65	-4	3,727	-0.11%
2021/01/22	12	46.97	0	0.00	47.20	12	3,708	0.32%
2021/01/19	0	0.00	1	48.20	47.65	-1	3,550	-0.03%
2021/01/18	1	47.65	2	47.60	48.15	-1	3,543	-0.03%
2021/01/15	0	0.00	1	46.75	46.85	-1	3,464	-0.03%
2021/01/14	0	0.00	2	48.25	48.10	-2	3,401	-0.06%
2021/01/12	6	47.02	0	0.00	46.45	6	3,394	0.18%
2021/01/11	1	48.30	0	0.00	47.85	1	3,362	0.03%
2021/01/08	5	47.55	4	49.60	47.50	1	3,334	0.03%
2021/01/07	0	0.00	1	48.75	48.30	-1	3,254	-0.03%
2021/01/06	19	48.61	6	49.26	47.80	13	3,211	0.40%
2021/01/05	6	47.17	0	0.00	46.75	6	3,066	0.20%
2020/12/30	2	47.10	0	0.00	46.55	2	3,065	0.07%
2020/12/29	1	47.00	0	0.00	46.75	1	3,084	0.03%
2020/12/28	0	0.00	5	48.20	47.55	-5	3,073	-0.16%
2020/12/25	6	47.73	9	47.49	48.00	-3	3,029	-0.10%
2020/12/24	5	47.21	3	46.58	46.65	2	2,955	0.07%
2020/12/23	8	46.08	8	46.56	46.00	0	2,947	0.00%
2020/12/22	18	48.65	4	48.93	45.70	14	2,953	0.47%
2020/12/21	1	47.50	10	47.45	48.10	-9	2,689	-0.33%
2020/12/17	1	46.80	1	46.55	46.35	0	2,616	0.00%
2020/12/16	1	46.65	0	0.00	46.75	1	2,609	0.04%
2020/12/15	1	46.20	5	47.60	45.00	-4	2,561	-0.16%
2020/12/14	6	47.25	0	0.00	47.20	6	2,534	0.24%
2020/12/11	4	47.55	25	47.40	48.00	-21	2,554	-0.82%
2020/12/10	5	47.38	18	47.34	47.50	-13	2,338	-0.56%
2020/12/09	20	45.55	0	0.00	45.60	20	2,236	0.89%
2020/12/08	1	45.80	1	46.65	45.90	0	2,288	0.00%
2020/12/07	13	45.85	1	45.80	46.45	12	2,276	0.53%
2020/12/03	1	44.85	0	0.00	44.35	1	2,306	0.04%
2020/12/02	3	46.50	2	46.35	45.35	1	2,415	0.04%
2020/12/01	3	45.80	2	45.20	45.80	1	2,491	0.04%
2020/11/30	3	45.87	0	45.95	45.45	3	2,629	0.11%
2020/11/27	10	46.77	6	47.29	46.40	4	2,873	0.14%
2020/11/26	2	45.00	5	45.83	46.20	-3	2,909	-0.10%
2020/11/24	5	41.85	0	0.00	41.80	5	3,328	0.15%
2020/11/19	1	43.10	0	0.00	42.95	1	3,566	0.03%
2020/11/16	0	0.00	1	41.55	41.70	-1	3,607	-0.03%
2020/11/10	6	42.89	4	42.48	42.30	2	4,013	0.05%
2020/11/09	0	0.00	2	41.08	41.75	-2	4,029	-0.05%
2020/11/06	1	40.60	2	40.60	40.35	-1	4,062	-0.02%
2020/10/22	4	42.88	2	42.90	42.80	2	4,742	0.04%
2020/10/20	0	0.00	1	42.70	43.70	-1	4,771	-0.02%
2020/10/19	1	41.85	0	0.00	42.25	1	4,756	0.02%
2020/10/14	0	0.00	1	42.10	42.90	-1	4,772	-0.02%
2020/10/13	1	42.00	1	41.85	41.80	0	4,847	0.00%
2020/10/12	2	41.75	2	41.98	41.30	0	4,831	0.00%
2020/10/08	1	42.05	10	42.15	42.00	-9	4,823	-0.19%
2020/10/07	2	43.48	2	43.73	42.90	0	4,805	0.00%
2020/10/06	1	44.30	1	44.35	44.20	0	4,780	0.00%
2020/10/05	3	43.18	4	43.45	43.90	-1	4,763	-0.02%
2020/09/30	1	42.70	1	42.90	42.85	0	4,759	0.00%
2020/09/29	1	42.25	1	42.55	42.30	0	4,779	0.00%
2020/09/28	1	42.20	1	41.70	42.10	0	4,928	0.00%
2020/09/25	1	40.20	6	40.91	41.00	-5	4,907	-0.10%
2020/09/24	1	43.25	1	43.45	42.60	0	4,856	0.00%
2020/09/23	2	44.00	0	0.00	44.00	2	4,827	0.04%
2020/09/22	0	0.00	1	42.65	42.65	-1	4,798	-0.02%
2020/09/21	3	44.47	12	44.85	44.40	-9	4,753	-0.19%
2020/09/18	2	44.80	2	44.35	44.40	0	4,717	0.00%
2020/09/17	13	44.44	3	44.43	44.55	10	4,694	0.21%
2020/09/16	1	44.50	1	44.90	44.50	0	4,658	0.00%
2020/09/15	1	43.60	2	43.30	43.25	-1	4,596	-0.02%
2020/09/14	1	42.90	2	42.93	43.20	-1	4,575	-0.02%
2020/09/11	3	43.35	11	42.18	41.80	-8	4,524	-0.18%
2020/09/09	1	44.30	2	44.53	44.20	-1	4,399	-0.02%
2020/09/08	1	45.60	1	46.20	44.65	0	4,337	0.00%
2020/09/07	3	46.35	1	47.50	44.85	2	4,267	0.05%
2020/09/04	1	46.45	2	46.05	45.60	-1	4,135	-0.02%
2020/09/03	6	47.48	6.5	47.78	46.90	-0.5	4,027	-0.01%
2020/09/02	3	48.45	106	48.24	48.80	-103	3,867	-2.66%	大賣/鉅額交易
2020/09/01	118	48.09	15	49.78	50.00	103	3,582	2.87%	大買/鉅額交易
2020/08/31	8	46.99	114	47.00	47.90	-106	3,227	-3.28%	大賣/鉅額交易
2020/08/28	221	44.55	113.6	45.44	45.50	107.4	2,841	3.78%	大買/大賣/鉅額交易
2020/08/27	1	41.80	4	42.75	41.75	-3	2,695	-0.11%
2020/08/26	5	43.05	3	43.45	42.70	2	2,649	0.08%
2020/08/25	2	42.20	2	42.30	42.25	0	2,534	0.00%
2020/08/21	0	0.00	1	39.15	39.05	-1	2,401	-0.04%
2020/08/20	1	38.45	0	0.00	38.05	1	2,361	0.04%
2020/08/19	0	0.00	3	41.63	40.85	-3	2,286	-0.13%
2020/08/18	5	43.48	0	0.00	42.10	5	2,215	0.23%
2020/08/17	2	41.10	3	41.75	43.10	-1	2,008	-0.05%
2020/08/14	6	39.81	2	39.73	39.20	4	1,881	0.21%
2020/08/13	0	0.00	3	42.22	39.35	-3	1,851	-0.16%
2020/08/12	4	41.29	1	40.95	41.20	3	1,776	0.17%
2020/08/11	2	42.75	2	43.78	42.20	0	1,720	0.00%
2020/08/07	7	39.48	7	39.86	39.90	0	1,386	0.00%
2020/08/06	5	39.46	9	39.43	38.55	-4	1,297	-0.31%
2020/08/05	9	39.17	6	39.14	39.40	3	1,204	0.25%
2020/07/30	5	35.26	7	34.98	34.90	-2	1,082	-0.18%
2020/07/29	6	34.38	4	34.20	34.30	2	1,057	0.19%
2020/07/24	7	35.11	12	35.05	33.95	-5	1,030	-0.49%
2020/07/22	5	34.65	0	0.00	34.45	5	941	0.53%
2020/07/21	4	34.83	4	34.60	34.45	0	928	0.00%
2020/07/20	6	34.88	6	34.87	34.75	0	915	0.00%
2020/07/17	21	35.46	16	35.13	33.85	5	896	0.56%
2020/07/16	0	0.00	1	33.65	33.65	-1	810	-0.12%
2020/07/13	20	33.49	20	33.20	33.30	0	795	0.00%
2020/07/10	1	32.40	0	0.00	32.20	1	787	0.13%
2020/07/08	7	34.54	3	34.52	34.55	4	754	0.53%
2020/07/07	11	35.35	13	35.08	33.90	-2	720	-0.28%
2020/07/03	1	32.40	0	0.00	31.75	1	561	0.18%
2020/07/01	0	0.00	2	32.00	32.10	-2	554	-0.36%
2020/06/30	0	0.00	1	30.20	30.25	-1	543	-0.18%
2020/06/24	0	0.00	8	30.54	30.60	-8	544	-1.47%
2020/06/12	1	30.70	0	0.00	30.90	1	555	0.18%
2020/06/05	8	33.95	0	0.00	34.00	8	531	1.50%
2020/06/04	0	0.00	1	32.60	32.80	-1	495	-0.20%
2020/06/03	17	32.69	2	33.30	33.30	15	472	3.18%
2020/04/13	0	0.00	1	24.65	24.70	-1	279	-0.36%
2020/03/10	0	0.00	1	26.20	26.35	-1	222	-0.45%
2020/03/03	0	0.00	1	27.00	26.90	-1	215	-0.46%
2020/02/25	0	0.00	2	27.70	27.75	-2	216	-0.92%
2020/01/20	0	0.00	1	30.95	31.10	-1	231	-0.43%
2020/01/10	0	0.00	1	29.50	29.15	-1	212	-0.47%
2019/12/26	0	0.00	1	30.75	30.80	-1	213	-0.47%
2019/12/25	2	31.20	2	31.00	30.85	0	213	0.00%
2019/11/18	1	29.80	0	0.00	29.80	1	174	0.57%
2019/10/24	15	30.50	15	30.62	30.15	0	158	0.00%
2019/10/07	1	31.00	5	30.95	30.25	-4	170	-2.34%
2019/09/27	5	28.80	0	0.00	28.60	5	165	3.02%
2019/08/21	1	29.70	1	29.95	29.90	0	192	0.00%
2019/08/20	0	0.00	1	28.80	28.70	-1	187	-0.53%
2019/07/25	0	0.00	1	32.05	31.95	-1	265	-0.38%
2019/07/19	2	33.60	2	33.10	32.90	0	268	0.00%
2019/07/02	1	32.30	1	32.35	32.40	0	316	0.00%
2019/06/18	0	0.00	1	30.35	30.10	-1	345	-0.29%
2019/05/13	20	28.30	20	28.34	27.80	0	603	0.00%
2019/04/24	2	32.90	2	33.03	33.10	0	553	0.00%
2019/04/15	1	33.00	0	0.00	32.65	1	555	0.18%
2019/04/10	0	0.00	10	34.00	33.90	-10	546	-1.83%
2019/04/08	0	0.00	1	33.90	33.75	-1	545	-0.18%
2019/04/03	1	34.15	0	0.00	34.25	1	544	0.18%
2019/03/29	0	0.00	1	34.10	34.05	-1	561	-0.18%
2019/03/26	1	33.50	0	0.00	33.60	1	603	0.17%
2019/03/22	0	0.00	1	34.55	34.15	-1	636	-0.16%
2019/03/13	1	34.15	0	0.00	33.90	1	875	0.11%
2019/03/11	0	0.00	1	34.45	34.45	-1	897	-0.11%
2019/03/04	0	0.00	1	36.15	36.25	-1	960	-0.10%
2019/02/25	0	0.00	1	36.50	35.80	-1	940	-0.11%
2019/02/22	0	0.00	1	35.60	35.50	-1	937	-0.11%
2019/02/20	1	35.85	0	0.00	35.60	1	1,024	0.10%
2019/02/15	2	35.53	0	0.00	34.85	2	1,011	0.20%
2019/02/14	2	35.70	6	35.79	35.65	-4	1,008	-0.40%
2019/02/13	1	34.35	0	0.00	34.30	1	952	0.11%
2019/02/12	1	33.60	3	33.65	34.00	-2	966	-0.21%
2019/02/11	1	32.80	0	0.00	33.00	1	958	0.10%
2019/01/28	0	0.00	1	33.50	33.20	-1	981	-0.10%
2019/01/22	0	0.00	1	32.65	32.70	-1	1,027	-0.10%
2019/01/09	1	33.40	0	0.00	33.50	1	1,141	0.09%
2019/01/08	3	33.35	3	33.30	33.25	0	1,157	0.00%
2019/01/04	0	0.00	1	31.30	31.55	-1	1,185	-0.08%
2018/12/28	1	32.70	0	0.00	32.70	1	1,262	0.08%
2018/12/27	0	0.00	1	33.15	32.85	-1	1,311	-0.08%
2018/12/26	1	32.55	0	0.00	32.55	1	1,326	0.08%
2018/12/25	1	33.05	0	0.00	32.80	1	1,345	0.07%
2018/12/24	0	0.00	1	34.35	33.60	-1	1,386	-0.07%
2018/12/19	0	0.00	1	33.30	33.30	-1	1,420	-0.07%
2018/12/18	2	33.98	1	33.85	33.70	1	1,490	0.07%
2018/12/17	3	35.13	2	35.20	34.40	1	1,498	0.07%
2018/12/12	1	35.85	1	36.50	35.40	0	1,611	0.00%
2018/12/11	1	35.25	0	0.00	34.90	1	1,658	0.06%
2018/12/10	3	35.60	4	36.01	35.55	-1	1,687	-0.06%
2018/12/07	1	34.30	0	0.00	34.80	1	1,667	0.06%
2018/12/06	4	34.70	2	35.78	33.30	2	1,759	0.11%
2018/12/05	5	34.38	4	34.55	34.70	1	1,832	0.05%
2018/12/04	0	0.00	1	35.45	34.05	-1	1,894	-0.05%
2018/12/03	1	34.65	1	34.70	34.80	0	2,014	0.00%
2018/11/30	0	0.00	1	34.45	33.95	-1	2,395	-0.04%
2018/11/28	1	33.25	0	0.00	33.35	1	2,636	0.04%
2018/11/27	0	0.00	1	33.30	33.35	-1	2,810	-0.04%
2018/11/26	1	32.30	0	0.00	32.35	1	2,947	0.03%
2018/11/22	0	0.00	1	33.40	32.15	-1	3,053	-0.03%
2018/11/21	1	32.70	0	0.00	32.80	1	3,068	0.03%
2018/11/20	0	0.00	2	33.35	33.25	-2	3,102	-0.06%
2018/11/19	0	0.00	3	32.02	32.50	-3	3,125	-0.10%
2018/11/14	1	30.50	0	0.00	29.90	1	3,490	0.03%
2018/11/13	0	0.00	1	29.00	30.30	-1	3,678	-0.03%
2018/11/12	1	30.40	1	30.90	29.60	0	3,932	0.00%
2018/11/09	2	30.95	0	0.00	30.40	2	3,982	0.05%
2018/11/08	0	0.00	1	32.20	31.60	-1	4,008	-0.02%
2018/11/07	0	0.00	2	31.45	31.55	-2	4,007	-0.05%
2018/11/06	2	31.15	0	0.00	30.80	2	4,031	0.05%
2018/11/05	2	32.30	2	31.90	31.75	0	4,022	0.00%
2018/10/31	3	30.77	0	0.00	30.95	3	4,001	0.07%
2018/10/29	1	29.00	0	0.00	29.20	1	4,008	0.02%
2018/10/25	1	31.20	0	0.00	30.55	1	4,014	0.02%
2018/10/23	1	32.50	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	2	33.00	33.20	-2	3,990	-0.05%
2018/10/19	1	31.80	0	0.00	32.40	1	3,983	0.03%
2018/10/17	3	33.27	2	33.65	32.95	1	3,970	0.03%
2018/10/16	0	0.00	1	33.50	33.70	-1	3,946	-0.03%
2018/10/15	0	0.00	3	32.72	32.70	-3	3,933	-0.08%
2018/10/12	2	31.48	1	32.35	31.75	1	3,941	0.03%
2018/10/11	1	32.50	1	32.85	32.50	0	3,961	0.00%
2018/10/09	1	36.80	0	0.00	36.10	1	3,949	0.03%
2018/10/08	0	0.00	1	37.05	37.45	-1	3,962	-0.03%
2018/10/03	0	0.00	8	39.35	38.90	-8	3,925	-0.20%
2018/09/28	0	0.00	1	39.00	39.10	-1	3,845	-0.03%
2018/09/27	2	40.60	3	40.73	39.85	-1	3,827	-0.03%
2018/09/25	5	40.29	4	40.60	39.95	1	3,778	0.03%
2018/09/21	0	0.00	60	38.05	38.45	-60	3,700	-1.62%
2018/09/19	2	39.08	7	38.78	38.25	-5	3,644	-0.14%
2018/09/18	7	39.00	12	39.59	39.00	-5	3,597	-0.14%
2018/09/17	39	41.34	11	41.36	40.85	28	3,515	0.80%
2018/09/14	46	43.22	6	42.97	42.85	40	3,433	1.16%
2018/09/13	12	43.88	0	0.00	42.75	12	3,381	0.35%
2018/09/12	10	44.58	9	45.26	44.70	1	3,314	0.03%
2018/09/11	1	44.30	17	43.05	45.00	-16	3,213	-0.50%
2018/09/10	16	42.39	19	43.23	41.90	-3	3,093	-0.10%
2018/09/07	6	43.75	22	44.26	43.45	-16	3,027	-0.53%
2018/09/06	69	45.36	60	46.49	43.95	9	2,903	0.31%
2018/09/05	1	45.55	22	45.75	45.00	-21	2,531	-0.83%
2018/09/04	31	44.67	49	44.96	46.00	-18	2,518	-0.71%
2018/09/03	61	44.87	41	44.97	43.95	20	2,366	0.84%
2018/08/31	43	43.82	3	43.92	43.85	40	2,195	1.82%
2018/08/30	0	0.00	1	42.20	42.35	-1	2,094	-0.05%
2018/08/29	0	0.00	1	40.45	40.60	-1	2,024	-0.05%
2018/08/28	1	39.80	0	0.00	39.80	1	2,008	0.05%
2018/08/27	4	39.70	1	39.45	40.25	3	1,993	0.15%
2018/08/24	10	39.67	9	39.97	39.10	1	1,960	0.05%
2018/08/23	14	41.77	6	43.65	41.20	8	1,910	0.42%
2018/08/22	4	42.98	3	43.60	42.90	1	1,888	0.05%
2018/08/21	1	42.20	2	43.38	43.55	-1	1,802	-0.06%
2018/08/20	5	42.96	10	42.45	42.05	-5	1,618	-0.31%
2018/08/17	10	41.90	49	42.50	41.40	-39	1,440	-2.71%
2018/08/16	0	0.00	7	39.43	40.80	-7	1,178	-0.59%
2018/08/15	0	0.00	1	38.90	39.05	-1	1,117	-0.09%
2018/08/13	6	38.73	2	38.80	38.25	4	1,079	0.37%
2018/08/08	1	38.95	1	38.95	38.50	0	1,057	0.00%
2018/08/07	0	0.00	3	38.53	38.45	-3	1,059	-0.28%
2018/08/06	2	38.13	2	38.20	38.20	0	1,070	0.00%
2018/08/03	2	38.85	1	38.75	38.60	1	1,081	0.09%
2018/08/02	2	38.88	2	38.60	38.05	0	1,065	0.00%
2018/07/31	1	37.35	0	0.00	37.30	1	1,063	0.09%
2018/07/30	1	37.50	0	0.00	37.50	1	1,079	0.09%
2018/07/27	1	37.50	1	37.90	37.90	0	1,083	0.00%
2018/07/26	0	0.00	1	37.50	37.45	-1	1,087	-0.09%
2018/07/24	0	0.00	1	37.10	37.50	-1	1,090	-0.09%
2018/07/23	1	37.15	1	37.70	37.15	0	1,097	0.00%
2018/07/20	1	37.70	0	0.00	37.60	1	1,101	0.09%
2018/07/19	1	38.60	8	38.69	38.30	-7	1,103	-0.63%
2018/07/18	0	0.00	1	40.30	40.50	-1	1,100	-0.09%
2018/07/16	0	0.00	4	40.13	40.15	-4	1,050	-0.38%
2018/07/13	1	40.10	1	40.10	40.25	0	1,016	0.00%
2018/07/06	1	36.90	0	0.00	36.90	1	1,062	0.09%
2018/07/04	0	0.00	5	37.80	37.90	-5	1,116	-0.45%
2018/07/03	0	0.00	1	37.70	37.70	-1	1,135	-0.09%
2018/06/26	1	37.40	0	0.00	37.40	1	1,160	0.09%
2018/06/25	0	0.00	3	38.00	37.80	-3	1,164	-0.26%
2018/06/22	40	38.16	0	0.00	37.75	40	1,170	3.42%
2018/06/20	1	38.15	0	0.00	38.05	1	1,187	0.08%
2018/06/19	0	0.00	3	39.00	38.90	-3	1,197	-0.25%
2018/06/14	1	40.20	0	0.00	39.55	1	1,215	0.08%
2018/06/12	42	40.88	48	40.83	40.60	-6	1,226	-0.49%
2018/06/11	4	39.45	0	0.00	39.40	4	1,138	0.35%
2018/06/07	7	41.30	6	40.53	39.55	1	1,281	0.08%
2018/06/06	1	39.40	1	39.20	39.10	0	1,254	0.00%
2018/05/31	12	39.01	0	0.00	38.25	12	1,297	0.92%
2018/05/30	3	39.35	5	39.08	39.20	-2	1,278	-0.16%
2018/05/29	1	36.70	0	0.00	36.70	1	1,197	0.08%
2018/05/25	0	0.00	5	36.96	36.90	-5	1,239	-0.40%
2018/05/16	1	37.50	0	0.00	37.45	1	1,479	0.07%
2018/05/11	0	0.00	1	38.00	38.00	-1	1,589	-0.06%
2018/05/08	4	39.20	4	39.40	39.25	0	1,660	0.00%
2018/05/02	0	0.00	10	38.60	38.60	-10	1,804	-0.55%
2018/04/30	10	38.90	0	0.00	38.80	10	1,841	0.54%
2018/04/27	0	0.00	1	38.20	38.40	-1	1,919	-0.05%
2018/04/25	1	38.70	0	0.00	38.90	1	2,174	0.05%
2018/04/24	1	38.90	0	0.00	38.65	1	2,774	0.04%
2018/04/23	3	40.35	0	0.00	39.90	3	3,072	0.10%
2018/04/18	0	0.00	3	40.80	40.60	-3	3,097	-0.10%
2018/04/10	2	41.80	2	41.55	41.35	0	3,103	0.00%
2018/04/09	4	40.56	5	40.79	40.85	-1	3,142	-0.03%
2018/04/03	0	40.00	1	40.00	39.90	-1	3,147	-0.03%
2018/03/30	0	0.00	1	39.50	39.50	-1	3,175	-0.03%
2018/03/29	2	39.33	0	0.00	39.15	2	3,210	0.06%
2018/03/28	0	0.00	5	39.90	39.75	-5	3,214	-0.16%
2018/03/27	1	40.45	0	0.00	40.40	1	3,248	0.03%
2018/03/22	1	40.60	4	40.35	40.80	-3	3,301	-0.09%
2018/03/21	3	41.20	0	0.00	41.15	3	3,347	0.09%
2018/03/19	0	0.00	2	42.08	41.80	-2	3,605	-0.06%
2018/03/16	3	42.82	14	42.78	42.25	-11	3,648	-0.30%
2018/03/15	1	42.10	0	0.00	42.25	1	3,781	0.03%
2018/03/14	26	42.53	67	43.04	42.40	-41	3,863	-1.06%
2018/03/13	2	41.85	1	42.10	41.30	1	3,910	0.03%
2018/03/12	0	0.00	4	42.15	41.30	-4	4,232	-0.09%
2018/03/09	6	41.62	0	0.00	41.60	6	4,269	0.14%
2018/03/08	0	0.00	1	40.40	40.30	-1	4,244	-0.02%
2018/03/07	2	40.03	1	40.95	39.75	1	4,250	0.02%
2018/03/06	0	0.00	5	41.15	41.05	-5	4,254	-0.12%
2018/02/27	0	0.00	3	41.95	41.05	-3	4,280	-0.07%
2018/02/26	31	42.15	0	0.00	41.70	31	4,283	0.72%
2018/02/23	43	43.15	39	42.58	42.10	4	4,274	0.09%
2018/02/22	49	41.72	20	42.32	41.60	29	4,244	0.68%
2018/02/21	0	0.00	20	39.30	39.75	-20	4,195	-0.48%
2018/02/08	21	38.27	0	0.00	39.00	21	4,233	0.50%
2018/02/06	1	36.85	0	0.00	37.30	1	4,293	0.02%
2018/02/05	0	0.00	1	40.35	40.80	-1	4,239	-0.02%
2018/02/02	1	41.95	0	0.00	41.90	1	4,255	0.02%
2018/02/01	0	0.00	1	42.45	42.10	-1	4,304	-0.02%
2018/01/31	1	41.75	2	42.05	42.50	-1	4,375	-0.02%
2018/01/30	0	0.00	1	42.60	41.80	-1	4,354	-0.02%
2018/01/29	3	42.27	5	42.44	42.20	-2	4,369	-0.05%
2018/01/26	5	41.93	2	41.90	42.10	3	4,452	0.07%
2018/01/25	1	43.15	0	0.00	42.80	1	4,448	0.02%
2018/01/24	3	43.17	20	42.90	42.90	-17	4,453	-0.38%
2018/01/23	8	44.24	1	45.10	43.60	7	4,506	0.16%
2018/01/22	7	44.66	22.5	45.20	45.10	-15.5	4,513	-0.34%
2018/01/19	5	43.84	3	43.87	43.10	2	4,447	0.04%
2018/01/18	50	45.38	35	45.86	44.70	15	4,372	0.34%
2018/01/17	5	43.79	4	42.91	44.10	1	3,819	0.03%
2018/01/12	4	39.79	3	40.15	39.75	1	3,637	0.03%
2018/01/03	1	41.20	1	41.25	41.40	0	4,268	0.00%
2018/01/02	1	40.50	5	39.30	40.50	-4	4,369	-0.09%