熱映 (3373)-國票-台中券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/18	3	25.40	0	0.00	25.30	3	304	0.99%
2024/07/01	2	26.00	0	0.00	26.00	2	293	0.68%
2024/06/17	15	28.40	15	27.93	28.40	0	252	0.00%
2024/06/11	2	28.30	4	26.60	26.20	-2	193	-1.04%
2024/06/07	0	0.00	2	25.88	25.80	-2	150	-1.33%
2024/06/06	2	26.45	0	0.00	26.45	2	122	1.63%
2024/04/30	0	0.00	1	23.40	23.25	-1	232	-0.43%
2024/04/29	1	22.80	0	0.00	23.15	1	234	0.43%
2024/04/25	1	23.10	0	0.00	23.10	1	244	0.41%
2024/04/19	1	23.65	0	0.00	23.80	1	276	0.36%
2024/04/09	0	0.00	1	25.30	25.30	-1	592	-0.17%
2024/04/02	0	0.00	1	25.50	25.50	-1	608	-0.16%
2024/03/29	0	0.00	1	24.50	24.50	-1	621	-0.16%
2024/03/19	1	24.25	0	0.00	24.45	1	960	0.10%
2024/03/05	1	26.30	0	0.00	26.25	1	1,501	0.07%
2024/02/27	0	0.00	1	28.00	27.25	-1	1,660	-0.06%
2024/02/26	1	28.30	0	0.00	28.35	1	1,656	0.06%
2024/02/19	0	0.00	1	27.30	26.90	-1	1,620	-0.06%
2024/02/16	1	26.30	0	0.00	26.60	1	1,617	0.06%
2024/02/01	0	0.00	1	28.30	27.75	-1	1,602	-0.06%
2024/01/31	8	28.06	8	27.36	28.00	0	1,583	0.00%
2024/01/30	1	26.30	0	0.00	26.35	1	1,565	0.06%
2024/01/15	1	27.60	0	0.00	27.70	1	1,544	0.06%
2024/01/09	4	27.90	4	28.00	27.90	0	1,485	0.00%
2024/01/05	9	28.47	11	28.60	28.40	-2	1,451	-0.14%
2024/01/04	12	30.94	14	30.77	30.90	-2	1,413	-0.14%
2024/01/03	1	29.05	0	0.00	29.50	1	1,246	0.08%
2023/12/25	1	28.60	0	0.00	27.00	1	1,193	0.08%
2023/12/22	4	29.60	4	29.85	29.60	0	1,171	0.00%
2023/12/21	46	30.18	47	30.22	30.90	-1	1,144	-0.09%
2023/12/20	29	29.37	28	31.08	29.30	1	1,049	0.10%
2023/12/19	1	29.30	1	30.15	30.15	0	985	0.00%
2023/12/01	22	32.26	22	31.58	33.25	0	865	0.00%
2023/11/30	11	31.05	10	30.65	30.70	1	660	0.15%
2023/11/29	1	27.70	1	27.80	29.50	0	397	0.00%
2023/11/28	30	26.68	34	26.18	26.85	-4	308	-1.30%
2023/11/27	4	24.45	0	0.00	24.45	4	254	1.57%
2023/11/03	0	0.00	4	22.79	22.35	-4	215	-1.85%
2023/11/02	4	22.40	0	0.00	22.40	4	195	2.04%
2023/09/22	22	22.80	29	23.24	22.75	-7	147	-4.76%
2023/09/21	7	21.99	0	0.00	22.00	7	68	10.17%
2023/01/05	0	0.00	1	26.45	26.25	-1	373	-0.27%
2022/12/23	2	30.83	2	29.80	29.75	0	407	0.00%
2022/12/21	1	29.10	1	29.60	29.30	0	380	0.00%
2022/12/20	2	30.30	1	30.80	29.35	1	367	0.27%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/16	3	27.37	2	27.05	26.55	1	340	0.29%
2022/12/15	1	27.00	4	26.44	26.40	-3	333	-0.90%
2022/12/14	4	28.48	1	27.65	27.40	3	329	0.91%
2022/10/12	0	0.00	1	23.00	23.00	-1	544	-0.18%
2022/10/07	0	0.00	1	24.75	24.55	-1	536	-0.19%
2022/10/06	2	25.78	1	25.55	25.75	1	532	0.19%
2022/10/05	0	0.00	2	27.65	24.65	-2	518	-0.39%
2022/10/04	1	25.65	0	0.00	25.90	1	471	0.21%
2022/10/03	1	23.10	0	0.00	23.55	1	459	0.22%
2022/09/26	0	0.00	2	25.15	24.50	-2	439	-0.46%
2022/09/23	1	29.40	0	0.00	27.20	1	432	0.23%
2022/09/06	0	0.00	2	29.90	30.40	-2	314	-0.64%
2022/09/05	1	30.90	3	30.48	30.90	-2	210	-0.95%
2022/09/02	7	27.91	6	27.73	28.10	1	173	0.58%
2022/09/01	6	25.39	3	25.15	25.55	3	106	2.81%
2022/08/31	1	23.25	0	0.00	23.25	1	75	1.32%
2022/01/11	0	0.00	1	38.75	39.90	-1	508	-0.20%
2022/01/10	3	41.48	2	40.65	42.35	1	470	0.21%
2021/11/29	1	42.00	4	41.43	42.00	-3	374	-0.80%
2021/11/26	3	38.10	0	0.00	38.20	3	275	1.09%
2021/11/03	0	0.00	1	36.30	36.30	-1	409	-0.24%
2021/09/07	1	41.60	1	41.55	43.80	0	492	0.00%
2021/08/25	0	0.00	2	41.70	41.65	-2	494	-0.40%
2021/08/23	0	0.00	1	41.60	41.45	-1	492	-0.20%
2021/08/19	1	47.35	0	0.00	44.85	1	477	0.21%
2021/08/18	3	49.15	2	49.15	49.30	1	463	0.22%
2021/08/17	0	0.00	1	65.00	64.60	-1	436	-0.23%
2021/08/13	1	67.80	0	0.00	67.30	1	432	0.23%
2021/08/06	0	0.00	1	69.60	70.00	-1	697	-0.14%
2021/08/02	0	0.00	1	68.00	67.90	-1	918	-0.11%
2021/07/29	0	0.00	1	64.90	64.90	-1	918	-0.11%
2021/07/28	1	64.40	0	0.00	64.40	1	926	0.11%
2021/07/23	0	0.00	1	65.40	65.80	-1	980	-0.10%
2021/07/21	1	64.80	0	0.00	64.30	1	986	0.10%
2021/07/20	0	0.00	1	66.50	65.30	-1	991	-0.10%
2021/07/19	1	65.00	1	65.00	64.20	0	992	0.00%
2021/07/15	0	0.00	1	66.10	65.80	-1	1,008	-0.10%
2021/07/14	1	64.20	0	0.00	64.40	1	1,008	0.10%
2021/07/13	2	65.45	0	0.00	65.00	2	1,009	0.20%
2021/07/12	3	68.30	0	0.00	66.90	3	1,007	0.30%
2021/07/09	2	69.40	0	0.00	69.20	2	1,001	0.20%
2021/07/08	0	0.00	28	69.70	69.70	-28	1,014	-2.76%
2021/07/07	1	69.50	1	69.80	69.70	0	1,021	0.00%
2021/06/18	0	0.00	1	70.50	71.30	-1	1,224	-0.08%
2021/06/16	1	70.70	0	0.00	70.10	1	1,261	0.08%
2021/06/10	0	0.00	1	74.60	74.60	-1	1,304	-0.08%
2021/06/07	1	74.10	0	0.00	74.20	1	1,745	0.06%
2021/05/21	1	73.90	1	74.50	74.60	0	2,155	0.00%
2021/05/19	0	0.00	1	78.00	77.70	-1	2,187	-0.05%
2021/05/14	1	84.80	2	83.25	79.00	-1	2,071	-0.05%
2021/05/13	1	85.00	2	85.80	87.30	-1	2,006	-0.05%
2021/05/12	0	0.00	2	80.00	79.40	-2	1,872	-0.11%
2021/05/04	3	76.00	6	75.02	76.90	-3	1,832	-0.16%
2021/05/03	4	82.45	0	0.00	80.00	4	1,837	0.22%
2021/04/27	3	80.60	0	0.00	80.90	3	1,864	0.16%
2021/04/19	0	0.00	1	82.60	82.60	-1	2,000	-0.05%
2021/04/14	2	80.60	0	0.00	81.60	2	2,011	0.10%
2021/04/12	2	81.60	2	81.70	81.60	0	2,017	0.00%
2021/04/08	1	84.50	0	0.00	84.60	1	2,004	0.05%
2021/04/07	0	0.00	2	86.30	86.20	-2	1,992	-0.10%
2021/04/06	10	88.40	6	87.65	87.10	4	1,993	0.20%
2021/04/01	6	90.20	0	0.00	89.00	6	1,985	0.30%
2021/03/31	2	89.35	0	0.00	90.20	2	1,999	0.10%
2021/03/30	5	88.80	0	0.00	89.10	5	1,996	0.25%
2021/03/29	2	87.55	1	88.10	88.20	1	2,087	0.05%
2021/03/24	0	0.00	1	87.20	87.20	-1	2,157	-0.05%
2021/03/23	1	86.50	0	0.00	86.00	1	2,151	0.05%
2021/03/22	1	87.50	1	88.10	87.90	0	2,152	0.00%
2021/03/16	4	84.50	0	0.00	84.40	4	2,106	0.19%
2021/03/12	6	87.82	3	89.10	86.10	3	2,067	0.15%
2021/03/11	0	0.00	10	86.50	87.50	-10	1,715	-0.58%
2021/03/08	5	84.50	0	0.00	87.00	5	1,619	0.31%
2021/03/05	1	84.50	0	0.00	85.30	1	1,567	0.06%
2021/03/02	1	81.30	2	80.95	78.70	-1	1,464	-0.07%
2021/02/26	0	0.00	1	75.90	76.60	-1	1,405	-0.07%
2021/02/19	0	0.00	3	68.90	71.90	-3	1,359	-0.22%
2021/02/18	1	67.80	2	67.00	67.90	-1	1,359	-0.07%
2021/02/17	6	64.40	1	66.80	66.80	5	1,347	0.37%
2021/02/05	0	0.00	1	67.40	67.20	-1	1,332	-0.08%
2021/02/04	1	68.80	0	0.00	68.10	1	1,327	0.08%
2021/02/03	3	70.53	0	0.00	69.90	3	1,328	0.23%
2021/01/29	2	72.35	0	0.00	70.90	2	1,414	0.14%
2021/01/28	1	71.70	1	74.30	74.30	0	1,420	0.00%
2021/01/27	1	75.30	0	0.00	75.00	1	1,440	0.07%
2021/01/25	0	0.00	1	77.90	77.00	-1	1,474	-0.07%
2021/01/21	2	77.40	1	78.50	76.90	1	1,515	0.07%
2021/01/20	0	0.00	4	79.73	79.00	-4	1,505	-0.27%
2021/01/18	3	78.60	3	79.50	78.10	0	1,486	0.00%
2021/01/15	3	77.43	2	77.95	77.80	1	1,453	0.07%
2021/01/13	3	79.93	1	80.10	79.30	2	1,492	0.13%
2021/01/12	0	0.00	4	81.78	80.50	-4	1,495	-0.27%
2021/01/11	2	78.90	1	79.50	79.00	1	1,453	0.07%
2021/01/08	1	80.70	0	0.00	80.00	1	1,509	0.07%
2021/01/06	2	83.05	0	0.00	81.20	2	1,524	0.13%
2020/12/31	1	83.70	3	83.03	83.30	-2	1,557	-0.13%
2020/12/30	2	81.80	1	82.90	82.50	1	1,604	0.06%
2020/12/29	7	82.81	0	0.00	81.10	7	1,649	0.42%
2020/12/28	0	0.00	1	83.80	83.10	-1	1,720	-0.06%
2020/12/25	1	82.70	0	0.00	83.40	1	1,728	0.06%
2020/12/23	1	91.10	3	87.80	86.90	-2	1,731	-0.12%
2020/12/22	0	0.00	7	89.67	91.10	-7	1,671	-0.42%
2020/12/21	0	0.00	1	82.70	82.90	-1	1,610	-0.06%
2020/12/11	4	82.60	4	82.93	83.00	0	1,594	0.00%
2020/12/08	1	85.60	6	85.87	85.00	-5	1,720	-0.29%
2020/12/07	2	85.00	2	87.30	84.20	0	1,727	0.00%
2020/12/03	5	84.00	0	0.00	86.30	5	1,741	0.29%
2020/11/27	0	0.00	5	85.20	86.00	-5	1,851	-0.27%
2020/11/25	0	0.00	1	83.30	83.30	-1	1,867	-0.05%
2020/11/24	4	86.58	2	86.75	84.20	2	1,882	0.11%
2020/11/23	0	0.00	1	88.00	87.60	-1	1,885	-0.05%
2020/11/18	2	87.90	2	88.05	88.80	0	1,952	0.00%
2020/11/17	7	89.31	1	88.20	87.80	6	1,971	0.30%
2020/11/13	1	89.20	12	89.07	90.40	-11	2,041	-0.54%
2020/11/12	2	90.50	0	0.00	90.20	2	2,068	0.10%
2020/11/11	0	0.00	13	90.88	91.80	-13	2,089	-0.62%
2020/11/10	10	90.78	2	91.90	91.00	8	2,130	0.38%
2020/11/06	0	0.00	1	96.80	95.50	-1	2,193	-0.05%
2020/11/05	1	95.70	0	0.00	96.60	1	2,273	0.04%
2020/11/04	3	92.20	3	93.10	96.00	0	2,454	0.00%
2020/10/29	2	94.95	4	94.60	96.00	-2	2,720	-0.07%
2020/10/27	3	93.90	0	0.00	93.60	3	2,883	0.10%
2020/10/22	10	96.50	0	0.00	95.40	10	3,172	0.32%
2020/10/21	1	96.00	3	95.03	96.40	-2	3,242	-0.06%
2020/10/20	1	93.60	1	94.40	93.60	0	3,301	0.00%
2020/10/16	1	93.20	1	93.70	92.60	0	3,584	0.00%
2020/10/15	2	92.35	11	92.19	91.60	-9	3,618	-0.25%
2020/10/14	8	94.00	0	0.00	93.30	8	3,795	0.21%
2020/10/13	1	92.30	2	92.05	93.80	-1	3,878	-0.03%
2020/10/12	1	89.90	0	0.00	90.00	1	3,897	0.03%
2020/10/08	10	93.00	0	0.00	92.80	10	4,018	0.25%
2020/10/07	1	93.00	2	93.35	93.90	-1	4,063	-0.02%
2020/10/06	2	91.40	2	92.00	92.80	0	4,082	0.00%
2020/10/05	3	92.90	2	95.20	90.30	1	4,194	0.02%
2020/09/30	0	0.00	6	88.80	89.00	-6	4,173	-0.14%
2020/09/25	2	85.30	2	89.10	82.30	0	4,420	0.00%
2020/09/24	3	89.60	13	89.50	89.50	-10	4,538	-0.22%
2020/09/22	2	92.75	1	94.00	92.60	1	4,662	0.02%
2020/09/14	4	92.03	5	92.58	93.40	-1	4,969	-0.02%
2020/09/11	16	93.03	15	93.74	94.30	1	4,998	0.02%
2020/09/10	2	98.95	1	100.50	97.70	1	5,050	0.02%
2020/09/09	2	98.85	0	0.00	99.90	2	5,162	0.04%
2020/09/08	1	100.00	2	99.50	101.00	-1	5,317	-0.02%
2020/09/07	12	101.38	1	102.00	99.00	11	5,474	0.20%
2020/09/04	3	108.50	3	110.00	108.00	0	5,496	0.00%
2020/09/02	3	106.50	3	106.33	106.50	0	5,647	0.00%
2020/09/01	0	0.00	1	105.00	106.50	-1	5,745	-0.02%
2020/08/26	0	0.00	1	112.00	112.00	-1	6,224	-0.02%
2020/08/20	1	99.90	1	102.50	105.00	0	6,684	0.00%
2020/08/19	1	108.00	1	112.00	111.00	0	6,752	0.00%
2020/08/13	2	112.75	0	0.00	111.00	2	7,339	0.03%
2020/08/11	11	114.41	3	110.17	108.00	8	7,231	0.11%
2020/08/10	7	121.07	3	119.17	120.00	4	7,136	0.06%
2020/08/07	0	0.00	2	122.00	122.50	-2	6,957	-0.03%
2020/08/06	15	113.50	15	113.50	111.50	0	6,840	0.00%
2020/08/04	1	110.00	6	108.08	112.00	-5	6,770	-0.07%
2020/08/03	2	106.50	1	108.50	108.50	1	6,659	0.02%
2020/07/31	1	101.50	2	101.50	101.50	-1	6,533	-0.02%
2020/07/29	2	104.25	0	0.00	99.00	2	6,584	0.03%
2020/07/28	2	102.20	2	100.60	103.00	0	6,474	0.00%
2020/07/24	0	0.00	10	115.00	107.50	-10	6,347	-0.16%
2020/07/23	1	118.00	0	0.00	114.00	1	6,272	0.02%
2020/07/22	4	119.63	8	119.44	117.50	-4	6,183	-0.06%
2020/07/21	5	114.00	0	0.00	117.00	5	5,978	0.08%
2020/07/20	2	117.25	11	112.77	119.00	-9	5,897	-0.15%
2020/07/17	8	115.06	25	124.30	112.00	-17	5,722	-0.30%
2020/07/15	11	121.00	0	0.00	126.00	11	5,577	0.20%
2020/07/14	0	0.00	15	128.00	128.00	-15	5,469	-0.27%
2020/07/10	32	126.50	3	127.33	124.50	29	5,366	0.54%
2020/07/09	4	125.00	3	125.83	126.00	1	5,571	0.02%
2020/07/08	1	129.00	1	129.50	127.50	0	5,654	0.00%
2020/07/06	10	133.25	5	131.50	134.00	5	5,642	0.09%
2020/07/03	0	0.00	2	139.00	135.50	-2	5,623	-0.04%
2020/07/02	6	138.00	1	140.50	141.00	5	5,497	0.09%
2020/07/01	2	127.50	0	0.00	128.50	2	5,488	0.04%
2020/06/24	10	132.50	10	131.10	125.00	0	5,591	0.00%
2020/06/23	1	131.00	10	131.50	130.00	-9	5,613	-0.16%
2020/06/22	1	133.50	1	133.00	133.50	0	5,628	0.00%
2020/06/19	6	136.25	5	139.00	134.00	1	5,672	0.02%
2020/06/18	1	139.50	1	142.00	138.00	0	5,731	0.00%
2020/06/17	4	141.00	4	140.50	139.50	0	5,666	0.00%
2020/06/16	34	135.44	35	135.04	140.50	-1	5,542	-0.02%
2020/06/15	0	0.00	5	138.00	132.50	-5	5,418	-0.09%
2020/06/12	6	127.08	1	129.00	136.00	5	5,254	0.10%
2020/06/05	13	144.92	13.1	145.39	146.00	-0.1	4,736	0.00%
2020/06/04	0	0.00	0.1	141.00	141.00	-0.1	4,623	0.00%
2020/06/02	37	136.09	35	135.79	133.00	2	4,365	0.05%
2020/06/01	8.1	145.43	9	145.06	140.00	-0.9	4,311	-0.02%
2020/05/27	1	120.00	2	113.50	119.00	-1	4,138	-0.02%
2020/05/26	0	0.00	2	132.00	122.00	-2	4,234	-0.05%
2020/05/25	35	136.64	38	135.43	129.00	-3	4,219	-0.07%
2020/05/22	38	139.01	37	140.18	138.00	1	4,262	0.02%
2020/05/21	10	132.45	0.1	136.00	136.00	9.9	4,183	0.24%
2020/05/18	0.1	123.50	0	0.00	123.50	0.1	3,978	0.00%
2020/05/13	0	0.00	0.1	107.00	107.00	-0.1	4,072	0.00%
2020/05/12	4.1	103.73	2	106.25	105.00	2.1	4,094	0.05%
2020/05/11	1	106.00	14	103.57	103.00	-13	4,150	-0.31%
2020/05/08	2	114.00	2	128.50	114.00	0	4,170	0.00%
2020/05/07	2	126.50	0.1	126.50	126.50	1.9	4,298	0.04%
2020/05/06	11.1	127.57	0	0.00	115.00	11.1	4,308	0.26%
2020/05/04	0	0.00	5	106.00	106.00	-5	4,211	-0.12%
2020/04/30	5	96.60	3	96.10	96.80	2	4,309	0.05%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/28	3	78.10	1	77.90	80.00	2	4,285	0.05%
2020/04/27	4	76.70	4	76.45	78.00	0	4,270	0.00%
2020/04/24	5	78.76	7	77.79	76.10	-2	4,263	-0.05%
2020/04/23	6	74.62	20	74.20	76.00	-14	4,240	-0.33%
2020/04/22	24	72.71	14	72.91	72.50	10	4,217	0.24%
2020/04/21	23.6	70.70	23	70.77	70.70	0.6	4,199	0.01%
2020/04/20	16	69.03	9	69.82	70.50	7	4,190	0.17%
2020/04/17	3.1	66.04	0	0.00	68.00	3.1	4,180	0.07%
2020/04/16	4.3	70.96	4	72.75	72.70	0.3	4,149	0.01%
2020/04/15	4	72.60	9	71.96	70.40	-5	4,124	-0.12%
2020/04/14	26	75.88	26	76.87	78.20	0	4,096	0.00%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	9	62.60	6	62.40	59.40	3	3,529	0.08%
2020/04/08	3	69.50	2	73.45	65.20	1	3,421	0.03%
2020/04/07	4	68.30	5	66.22	68.30	-1	3,282	-0.03%
2020/04/06	5	61.96	4	60.60	62.10	1	3,234	0.03%
2020/04/01	1	56.20	6	54.57	56.50	-5	3,136	-0.16%
2020/03/31	5	50.50	5	54.30	52.20	0	2,987	0.00%
2020/03/27	5	55.50	0	0.00	54.40	5	2,868	0.17%
2020/03/26	1	56.20	1	55.50	54.50	0	2,805	0.00%
2020/03/17	0	0.00	30	43.00	41.80	-30	2,383	-1.26%
2020/03/16	14	43.36	0	0.00	43.60	14	2,367	0.59%
2020/03/13	0	0.00	1	39.65	39.65	-1	2,346	-0.04%
2020/03/11	20	49.97	5	51.72	48.90	15	2,316	0.65%
2020/03/09	2	58.45	0	0.00	56.70	2	2,240	0.09%
2020/03/05	2	57.20	6	55.73	57.20	-4	2,162	-0.19%
2020/03/04	4	48.20	3	52.00	52.00	1	2,090	0.05%
2020/03/03	4	44.83	17.2	44.45	47.35	-13.2	2,036	-0.65%
2020/03/02	0.2	43.05	0	0.00	43.05	0.2	1,826	0.01%
2020/02/27	2	38.03	2	38.70	39.15	0	1,799	0.00%
2020/02/26	0	0.00	3	35.27	35.60	-3	1,565	-0.19%
2020/02/25	1	35.65	2	34.10	33.50	-1	1,439	-0.07%
2020/02/24	11	33.26	20	33.04	33.55	-9	1,213	-0.74%
2020/02/21	15	28.63	2	28.40	30.50	13	1,050	1.24%
2020/02/14	5	26.90	0	0.00	26.70	5	800	0.62%
2020/02/12	1	27.35	11	27.45	26.20	-10	685	-1.46%
2020/02/11	3	25.90	0	0.00	25.90	3	605	0.50%
2020/02/10	11	26.66	2	26.30	26.70	9	548	1.64%
2020/02/06	0	0.00	2	22.10	22.25	-2	360	-0.55%
2020/02/05	2	22.53	2	22.45	21.90	0	316	0.00%
2020/02/04	15	24.06	7	23.74	24.10	8	264	3.03%
2020/02/03	0	0.00	2	23.05	23.65	-2	147	-1.36%
2020/01/20	2	17.20	2	17.40	17.80	0	31	0.00%
2019/12/20	1	16.20	1	16.25	16.30	0	25	0.00%
2019/12/19	1	16.25	2	16.38	16.35	-1	24	-4.01%
2019/12/18	1	16.30	0	0.00	16.35	1	24	4.11%
2019/12/17	1	16.30	2	16.38	16.35	-1	24	-4.03%
2019/12/16	1	16.30	0	0.00	16.30	1	24	4.06%
2019/12/10	1	16.55	1	16.65	16.70	0	24	0.00%
2019/12/09	1	16.50	1	16.60	16.70	0	24	0.00%
2019/12/06	1	16.45	0	0.00	16.70	1	24	4.04%
2019/11/19	0	0.00	1	16.30	16.40	-1	28	-3.51%
2019/11/15	1	16.25	0	0.00	16.50	1	29	3.44%
2019/10/30	1	17.00	1	17.00	17.00	0	23	0.00%
2019/10/28	1	17.15	2	17.25	17.25	-1	21	-4.63%
2019/10/25	1	17.20	1	17.35	17.30	0	21	0.00%
2019/10/24	1	17.20	0	0.00	17.25	1	21	4.75%
2019/10/21	1	17.25	1	17.30	17.35	0	20	0.00%
2019/10/16	1	17.15	0	0.00	17.15	1	21	4.70%
2019/07/03	2	16.50	2	16.60	16.60	0	27	0.00%
2019/05/29	1	16.10	1	16.20	16.30	0	30	0.00%
2019/05/21	1	16.15	1	16.40	16.40	0	31	0.00%
2018/12/24	1	16.00	1	16.10	16.05	0	47	0.00%
2018/11/05	1	15.90	1	16.05	16.20	0	53	0.00%
2018/09/28	2	17.13	2	17.25	17.25	0	60	0.00%
2018/09/27	1	17.20	1	17.30	17.30	0	59	0.00%
2018/09/26	0	0.00	1	17.35	17.35	-1	58	-1.72%
2018/09/21	0	0.00	1	17.35	17.40	-1	59	-1.69%
2018/09/20	2	17.25	1	17.45	17.30	1	59	1.68%
2018/09/19	1	17.30	0	0.00	17.40	1	59	1.69%
2018/08/17	0	0.00	20	17.65	17.85	-20	81	-24.53%
2018/05/07	1	17.80	0	0.00	18.20	1	79	1.25%
2018/04/18	0	0.00	4	18.35	18.35	-4	95	-4.18%
2018/04/03	6	19.16	6	19.04	18.95	0	119	0.00%
2018/01/08	0	0.00	1	20.40	20.40	-1	338	-0.30%