明泰 (3380)-國票-台中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
2,093張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	35.35	0	0.00	35.50	0	3,372	0.00%
2024/12/06	1	36.50	1	36.90	36.55	0	3,339	0.00%
2024/12/05	0	0.00	1	37.30	37.60	-1	3,309	-0.03%
2024/12/04	10	36.90	10	37.25	36.60	0	3,211	0.00%
2024/12/03	6	38.81	5	38.63	38.70	1	3,075	0.03%
2024/12/02	3	37.87	3	38.43	37.80	0	2,983	0.00%
2024/11/28	2	37.68	3	37.75	37.00	-1	2,954	-0.03%
2024/11/27	3	38.02	3	38.63	38.05	0	2,962	0.00%
2024/11/26	5	38.13	5	38.38	38.55	0	2,949	0.00%
2024/11/25	2.2	38.29	3	38.83	38.20	-0.9	2,825	-0.03%
2024/11/22	0	0.00	1	35.90	36.00	-1	2,580	-0.04%
2024/11/15	15	35.00	15	35.65	35.00	0	2,605	0.00%
2024/11/11	0	0.00	2	36.28	36.55	-2	2,562	-0.08%
2024/11/08	0	0.00	1	36.40	36.45	-1	2,548	-0.04%
2024/11/07	14	37.15	15	37.11	37.25	-1	2,502	-0.04%
2024/11/05	1	35.20	3	35.40	35.15	-2	2,340	-0.09%
2024/11/04	4	34.31	0	0.00	34.20	4	2,344	0.17%
2024/10/30	2	34.83	1	34.80	34.75	1	2,372	0.04%
2024/10/28	2	35.83	0	0.00	35.30	2	2,377	0.08%
2024/10/25	0	0.00	1	36.25	36.10	-1	2,368	-0.04%
2024/10/24	1	36.05	1	35.40	36.00	0	2,377	0.00%
2024/10/21	1	36.25	1	35.80	35.80	0	2,404	0.00%
2024/10/18	5	36.16	6	36.38	36.25	-1	2,687	-0.04%
2024/10/17	1	36.55	1	36.60	36.50	0	2,890	0.00%
2024/10/15	0	0.00	1	36.50	36.15	-1	2,815	-0.04%
2024/10/14	1	36.60	0	0.00	36.55	1	2,758	0.04%
2024/10/11	3	36.13	2	36.60	35.80	1	2,653	0.04%
2024/10/09	15	36.24	25	36.28	36.20	-10	2,571	-0.39%
2024/10/04	2	34.95	2	34.55	34.95	0	2,370	0.00%
2024/09/27	0	0.00	8	34.39	34.35	-8	2,442	-0.33%
2024/09/25	3	34.13	0	0.00	34.15	3	2,488	0.12%
2024/09/24	6	34.40	0	0.00	34.25	6	2,484	0.24%
2024/09/23	0	0.00	1	35.10	34.80	-1	2,489	-0.04%
2024/09/19	0	0.00	5	34.95	35.40	-5	2,454	-0.20%
2024/09/18	1	34.40	0	0.00	34.40	1	2,454	0.04%
2024/09/16	3	35.35	2	35.10	35.35	1	2,500	0.04%
2024/09/11	0	0.00	3	32.30	32.35	-3	2,489	-0.12%
2024/09/10	7	32.40	7	32.65	32.50	0	2,504	0.00%
2024/09/06	0	0.00	9	33.04	32.85	-9	2,513	-0.36%
2024/09/03	11	36.42	11	35.94	35.95	0	2,491	0.00%
2024/09/02	4	35.70	10	36.21	35.95	-6	2,473	-0.24%
2024/08/30	3	35.30	0	0.00	35.15	3	2,500	0.12%
2024/08/29	4.7	35.31	0	0.00	35.30	4.7	2,503	0.19%
2024/08/23	0	0.00	5	32.90	32.75	-5	2,992	-0.17%
2024/08/12	5	30.80	0	0.00	30.80	5	3,218	0.16%
2024/08/06	0	0.00	5	27.40	28.90	-5	3,206	-0.16%
2024/07/31	0	0.00	2	33.00	33.45	-2	3,145	-0.06%
2024/07/26	2	32.98	1	33.05	33.10	1	3,111	0.03%
2024/07/22	11	34.41	0	0.00	34.00	11	3,138	0.35%
2024/07/19	33	36.62	23	36.62	36.55	10	3,069	0.33%
2024/07/18	10	36.95	6	36.69	37.35	4	2,775	0.14%
2024/07/12	1	34.60	0	0.00	34.65	1	2,492	0.04%
2024/07/10	1	35.65	5	35.59	35.35	-4	2,459	-0.16%
2024/07/09	0	0.00	3	35.30	35.25	-3	2,473	-0.12%
2024/07/04	0	0.00	3	35.82	35.75	-3	2,427	-0.12%
2024/07/03	1	36.00	0	0.00	35.80	1	2,421	0.04%
2024/07/02	0	0.00	2	35.63	35.60	-2	2,393	-0.08%
2024/07/01	0	0.00	3	34.95	35.00	-3	2,350	-0.13%
2024/06/27	0	0.00	1	34.85	34.65	-1	2,383	-0.04%
2024/06/26	10	35.19	0	0.00	34.85	10	2,376	0.42%
2024/06/21	3	35.40	0	0.00	35.30	3	2,401	0.12%
2024/06/18	3	34.50	0	0.00	34.50	3	2,354	0.13%
2024/06/06	0	0.00	2	35.13	34.90	-2	2,363	-0.08%
2024/06/05	15	35.60	15	35.83	35.60	0	2,358	0.00%
2024/06/03	0	0.00	1	35.35	35.35	-1	2,353	-0.04%
2024/05/31	2	36.13	2	36.30	35.45	0	2,354	0.00%
2024/05/30	6	36.22	0	0.00	36.30	6	2,334	0.26%
2024/05/29	58	37.69	26	37.97	37.20	32	2,395	1.34%
2024/05/24	3	33.78	0	0.00	34.55	3	1,954	0.15%
2024/05/22	0	0.00	7	33.20	33.20	-7	1,988	-0.35%
2024/05/20	0	0.00	0.1	33.10	33.05	-0.1	2,100	0.00%
2024/05/16	0.1	32.70	0	0.00	32.85	0.1	2,122	0.00%
2024/05/06	0	0.00	2	32.90	32.75	-2	2,481	-0.08%
2024/05/03	0	0.00	2	33.10	32.65	-2	2,595	-0.08%
2024/04/26	1	32.65	0	0.00	32.15	1	3,089	0.03%
2024/04/23	3	31.60	0	0.00	31.85	3	3,135	0.10%
2024/04/22	3	31.40	0	0.00	31.45	3	3,151	0.10%
2024/04/19	1	31.80	5	31.05	31.15	-4	3,158	-0.13%
2024/04/17	3	32.35	0	0.00	32.40	3	3,189	0.09%
2024/04/16	5	32.30	5	32.55	32.30	0	3,207	0.00%
2024/04/02	1	36.85	1	36.35	36.35	0	3,667	0.00%
2024/03/25	0	36.50	0	0.00	36.10	0	3,803	0.00%
2024/03/20	3	35.55	0	0.00	35.55	3	3,951	0.08%
2024/03/14	0	0.00	1	35.10	35.10	-1	4,461	-0.02%
2024/03/13	2	35.20	5	35.30	35.20	-3	4,461	-0.07%
2024/03/12	0	0.00	1	35.55	35.55	-1	4,467	-0.02%
2024/03/11	3	35.60	2	35.80	35.40	1	4,486	0.02%
2024/03/05	1	37.10	2	37.03	36.90	-1	4,618	-0.02%
2024/03/04	7	38.01	2	38.30	37.45	5	4,582	0.11%
2024/02/27	10	37.64	2	38.60	37.50	8	4,390	0.18%
2024/02/26	11	38.40	13	38.84	38.40	-2	4,368	-0.05%
2024/02/23	8	38.94	2	38.05	38.05	6	4,349	0.14%
2024/02/21	3	38.35	0	0.00	38.65	3	4,237	0.07%
2024/02/16	0	0.00	2	37.65	37.65	-2	4,191	-0.05%
2024/02/01	0	0.00	2	38.30	38.30	-2	4,062	-0.05%
2024/01/30	2	39.25	0	0.00	39.15	2	4,046	0.05%
2024/01/26	4	39.19	4	39.30	39.10	0	3,973	0.00%
2024/01/25	0	0.00	0	39.00	39.10	0	3,965	0.00%
2024/01/24	1	39.00	5	39.05	38.75	-4	3,988	-0.10%
2024/01/23	6	39.48	14	39.51	39.25	-8	4,055	-0.20%
2024/01/22	2	38.75	3	38.57	38.90	-1	3,821	-0.03%
2024/01/17	0	0.00	1	37.45	37.35	-1	3,624	-0.03%
2024/01/12	2	37.50	2	37.88	37.50	0	3,603	0.00%
2024/01/11	5	37.45	6	37.36	37.75	-1	3,588	-0.03%
2024/01/10	2	36.60	0	0.00	36.60	2	3,552	0.06%
2024/01/09	2.3	37.22	2	37.65	36.95	0.3	3,557	0.01%
2024/01/08	0.3	37.75	1	37.70	36.80	-0.7	3,525	-0.02%
2024/01/05	21.3	38.12	23	38.38	37.90	-1.7	3,492	-0.05%
2024/01/04	19.3	37.73	16	37.70	37.70	3.3	3,289	0.10%
2024/01/03	0	0.00	1	37.00	36.60	-1	3,245	-0.03%
2023/12/29	0	0.00	1	37.80	37.75	-1	3,284	-0.03%
2023/12/28	1.6	38.15	0	0.00	38.10	1.6	3,290	0.05%
2023/12/26	1	38.10	0.8	38.19	38.10	0.2	3,178	0.01%
2023/12/22	0	0.00	13	36.70	36.60	-13	3,071	-0.42%
2023/12/21	0	0.00	0.2	36.80	36.75	-0.2	3,078	-0.01%
2023/12/19	1	37.10	0	0.00	36.70	1	3,112	0.03%
2023/12/18	12	37.71	10	37.65	37.70	2	3,100	0.06%
2023/12/15	0	0.00	1	36.75	36.70	-1	3,006	-0.03%
2023/12/14	9	37.48	0	0.00	37.25	9	3,015	0.30%
2023/12/13	8	38.40	4	37.95	37.85	4	3,001	0.13%
2023/12/12	2	38.20	13	38.24	38.30	-11	2,954	-0.37%
2023/12/06	2	37.80	3	37.50	37.10	-1	3,017	-0.03%
2023/12/05	73	37.85	12	38.03	37.50	61	2,993	2.04%
2023/12/04	2	37.40	3	37.23	37.45	-1	2,876	-0.03%
2023/11/27	1	35.55	2	35.60	35.65	-1	2,885	-0.03%
2023/11/22	0	0.00	5	36.15	36.25	-5	2,984	-0.17%
2023/11/20	5	35.55	7	35.61	35.55	-2	3,125	-0.06%
2023/11/17	1	34.85	0	0.00	34.95	1	3,263	0.03%
2023/11/10	5	32.30	0	0.00	32.40	5	3,401	0.15%
2023/11/03	10.3	34.55	1	34.45	34.40	9.3	3,460	0.27%
2023/11/02	16	34.91	15	35.12	35.20	1	3,453	0.03%
2023/11/01	1	33.90	0	0.00	33.55	1	3,421	0.03%
2023/10/31	6.1	36.45	6	36.35	35.35	0.1	3,439	0.00%
2023/10/19	2	34.45	0	0.00	34.95	2	3,938	0.05%
2023/10/18	0	0.00	1	35.15	34.40	-1	3,993	-0.03%
2023/10/06	0	0.00	1	37.45	37.40	-1	5,491	-0.02%
2023/10/05	1	37.80	1	38.55	37.75	0	5,540	0.00%
2023/10/04	5	38.35	6	38.65	38.35	-1	5,565	-0.02%
2023/10/03	1	38.30	0	0.00	38.30	1	5,694	0.02%
2023/10/02	0	0.00	7	39.58	39.65	-7	6,053	-0.12%
2023/09/28	1	39.35	1	39.75	39.35	0	6,124	0.00%
2023/09/19	1	39.85	8	39.83	39.25	-7	7,297	-0.10%
2023/09/15	5	39.45	7	39.50	39.45	-2	7,414	-0.03%
2023/09/14	21	40.31	7	40.49	40.15	14	7,368	0.19%
2023/09/13	3	38.57	5	38.74	39.00	-2	7,292	-0.03%
2023/09/12	8	38.21	0	0.00	38.15	8	7,565	0.11%
2023/09/11	0	0.00	5	36.38	36.35	-5	7,454	-0.07%
2023/09/08	3	38.08	3	37.50	37.50	0	7,452	0.00%
2023/09/07	5	38.60	0	0.00	38.40	5	7,462	0.07%
2023/09/05	1	38.00	0	0.00	38.45	1	7,627	0.01%
2023/09/04	0	0.00	3	38.27	38.30	-3	7,641	-0.04%
2023/09/01	1	39.20	0	0.00	38.60	1	7,657	0.01%
2023/08/31	0	0.00	5	39.59	39.75	-5	7,652	-0.07%
2023/08/30	0	0.00	1	39.05	39.10	-1	7,631	-0.01%
2023/08/29	0	0.00	2	39.15	39.15	-2	7,653	-0.03%
2023/08/28	2	38.63	1	38.95	39.00	1	7,756	0.01%
2023/08/25	2	39.33	0	0.00	39.60	2	7,848	0.03%
2023/08/24	7	39.58	4	39.75	39.50	3	7,846	0.04%
2023/08/23	6	39.17	3	38.77	38.90	3	7,822	0.04%
2023/08/22	8	38.23	5	38.20	38.15	3	7,668	0.04%
2023/08/16	1	36.00	2	36.08	36.10	-1	7,525	-0.01%
2023/08/09	1	38.25	0	0.00	38.30	1	7,534	0.01%
2023/08/08	1	38.55	1	38.75	38.75	0	7,499	0.00%
2023/08/07	2	38.63	4	39.29	39.50	-2	7,482	-0.03%
2023/08/04	5	39.15	5	39.45	39.45	0	7,406	0.00%
2023/08/01	9	43.49	5	43.42	42.95	4	7,257	0.06%
2023/07/31	5	44.58	4	44.51	43.90	1	7,147	0.01%
2023/07/28	0	0.00	3	42.50	42.90	-3	6,998	-0.04%
2023/07/27	0	0.00	1	43.95	44.00	-1	6,954	-0.01%
2023/07/26	2	43.75	2	44.48	43.15	0	6,918	0.00%
2023/07/25	3	44.45	3	44.05	44.45	0	6,865	0.00%
2023/07/24	3	43.50	3	43.65	43.45	0	6,799	0.00%
2023/07/20	1	43.65	0	0.00	43.80	1	6,735	0.01%
2023/07/19	1	42.80	1	43.20	42.90	0	6,656	0.00%
2023/07/18	5	43.89	5	45.15	43.20	0	6,669	0.00%
2023/07/17	12	47.23	8	47.13	46.70	4	6,513	0.06%
2023/07/14	3	46.60	2	46.33	48.10	1	6,141	0.02%
2023/07/13	12	44.36	21	43.63	43.80	-9	5,831	-0.15%
2023/07/12	6	42.77	1	42.80	42.40	5	5,632	0.09%
2023/07/11	2	42.50	1	42.45	42.45	1	5,627	0.02%
2023/07/10	15	41.92	25	41.85	42.15	-10	5,628	-0.18%
2023/07/07	24	43.18	19	43.44	43.30	5	5,529	0.09%
2023/07/06	10	42.15	7	41.86	41.85	3	5,148	0.06%
2023/07/05	14	42.64	0	0.00	41.70	14	5,122	0.27%
2023/07/04	3	43.37	3	43.72	43.80	0	5,009	0.00%
2023/07/03	7	42.31	11	43.06	43.45	-4	4,859	-0.08%
2023/06/30	4	40.43	3	40.48	40.90	1	4,600	0.02%
2023/06/29	29	40.52	19	40.37	40.35	10	4,503	0.22%
2023/06/28	27	39.76	29	39.31	39.30	-2	4,167	-0.05%
2023/06/26	1	38.60	1	39.10	38.60	0	4,002	0.00%
2023/06/21	8	39.71	7	40.16	40.20	1	3,920	0.03%
2023/06/20	1	39.00	10	39.10	39.10	-9	3,825	-0.24%
2023/06/19	0	0.00	1	40.30	39.30	-1	3,785	-0.03%
2023/06/16	11	40.80	10	39.83	40.35	1	3,656	0.03%
2023/06/15	0	0.00	2	37.85	38.15	-2	3,316	-0.06%
2023/06/14	0	0.00	10	37.30	37.65	-10	3,311	-0.30%
2023/06/09	1	38.85	0	0.00	38.85	1	3,394	0.03%
2023/06/06	1	38.40	1	38.60	38.05	0	3,440	0.00%
2023/06/05	0	0.00	2	38.70	38.70	-2	3,457	-0.06%
2023/06/02	1	38.90	1	38.85	38.90	0	3,542	0.00%
2023/06/01	6	38.80	0	0.00	38.95	6	3,526	0.17%
2023/05/31	12	38.67	0	0.00	38.50	12	3,501	0.34%
2023/05/30	0	0.00	3	37.48	37.45	-3	3,409	-0.09%
2023/05/29	3	37.03	2.8	37.24	37.30	0.2	3,404	0.01%
2023/05/26	5.2	35.95	1	36.30	35.90	4.2	3,307	0.13%
2023/05/25	6	35.88	0	0.00	36.00	6	3,393	0.18%
2023/05/22	0.1	36.60	0	0.00	36.60	0.1	3,378	0.00%
2023/05/03	0.1	34.57	0	0.00	34.40	0.1	3,188	0.00%
2023/04/27	0.1	35.05	0	0.00	35.30	0.1	3,143	0.00%
2023/04/26	0.1	34.95	0	0.00	35.05	0.1	3,130	0.00%
2023/04/21	2.2	38.36	3	36.75	35.65	-0.8	3,081	-0.03%
2023/04/20	7	39.27	8	39.11	39.30	-1	2,949	-0.03%
2023/04/19	4	38.73	2	38.70	38.85	2	2,840	0.07%
2023/04/18	3	38.70	3.2	38.41	38.40	-0.2	2,754	-0.01%
2023/04/17	1	37.45	1	37.45	37.45	0	2,686	0.00%
2023/04/13	1	36.90	1	36.75	36.90	0	2,685	0.00%
2023/04/12	1	36.75	3	36.62	36.75	-2	2,618	-0.08%
2023/04/11	1	35.85	1	36.15	36.20	0	2,554	0.00%
2023/04/07	0	0.00	1	35.30	35.35	-1	2,471	-0.04%
2023/03/21	1	34.10	0	0.00	34.10	1	2,224	0.04%
2023/03/20	3	34.30	7	34.20	34.20	-4	2,211	-0.18%
2023/03/15	1	34.65	2	35.35	34.45	-1	2,153	-0.05%
2023/03/14	2	35.20	2	35.00	35.20	0	2,081	0.00%
2023/03/13	2	34.85	0	0.00	34.90	2	2,036	0.10%
2023/03/10	1	34.30	1	34.40	34.55	0	1,991	0.00%
2023/03/09	3	34.88	10	34.99	34.80	-7	2,215	-0.32%
2023/03/08	8	34.36	0	0.00	34.55	8	2,276	0.35%
2023/03/07	2	34.48	10	34.48	34.20	-8	2,337	-0.34%
2023/03/06	0	0.00	3	33.50	33.25	-3	2,197	-0.14%
2023/03/03	2	33.15	0	0.00	32.90	2	2,167	0.09%
2023/03/02	1	33.50	3	33.45	33.90	-2	2,099	-0.10%
2023/03/01	0	0.00	2	33.10	33.20	-2	2,100	-0.10%
2023/02/23	1	32.50	6	32.62	32.50	-5	2,038	-0.25%
2023/02/21	0	0.00	2	31.55	31.80	-2	1,991	-0.10%
2023/02/20	0	0.00	2	31.90	31.70	-2	2,015	-0.10%
2023/02/17	0	0.00	2	31.65	31.60	-2	2,014	-0.10%
2023/02/16	0	0.00	4	31.30	31.00	-4	2,024	-0.20%
2023/02/15	3	30.85	0	0.00	30.90	3	2,046	0.15%
2023/02/06	0	0.00	2	31.05	30.95	-2	2,218	-0.09%
2023/01/11	0	0.00	1	30.40	30.05	-1	2,220	-0.05%
2023/01/09	1	29.85	0	0.00	29.80	1	2,195	0.05%
2023/01/04	0	0.00	2	30.30	30.00	-2	2,175	-0.09%
2022/12/21	3	28.93	0	0.00	28.75	3	2,353	0.13%
2022/12/20	2	29.60	1	29.55	28.55	1	2,371	0.04%
2022/12/15	0	0.00	2	31.20	31.10	-2	2,415	-0.08%
2022/12/14	0	0.00	3	30.85	31.05	-3	2,427	-0.12%
2022/12/09	3	30.80	0	0.00	30.85	3	2,479	0.12%
2022/12/05	1	31.60	0	0.00	31.60	1	2,931	0.03%
2022/11/29	3	30.78	1	30.80	31.35	2	3,044	0.07%
2022/11/25	3	29.50	2	29.73	29.50	1	2,968	0.03%
2022/11/23	2	30.15	0	0.00	30.45	2	2,951	0.07%
2022/11/22	2	29.20	0	0.00	29.55	2	2,901	0.07%
2022/11/17	10	29.40	0	0.00	29.50	10	2,927	0.34%
2022/11/16	1	29.20	0	0.00	29.15	1	2,912	0.03%
2022/11/10	0	0.00	10	29.35	29.15	-10	2,891	-0.35%
2022/11/08	10	29.90	2	29.50	29.30	8	2,906	0.28%
2022/10/18	0	0.00	10	28.70	28.60	-10	4,659	-0.21%
2022/10/14	20	27.55	10	27.45	28.00	10	4,725	0.21%
2022/10/07	0	0.00	20	29.30	29.50	-20	4,787	-0.42%
2022/10/05	22	29.92	0	0.00	28.85	22	4,848	0.45%
2022/09/21	0	0.00	1	32.15	32.35	-1	5,353	-0.02%
2022/09/19	2	32.53	1	32.45	32.45	1	5,316	0.02%
2022/09/15	1	33.00	0	0.00	33.05	1	5,258	0.02%
2022/09/14	1	33.25	21	32.92	33.45	-20	5,179	-0.39%
2022/09/13	3	34.35	3	34.53	33.70	0	5,130	0.00%
2022/09/12	11	34.68	50	34.20	34.95	-39	4,980	-0.78%
2022/09/08	31	33.08	18	33.11	33.75	13	4,786	0.27%
2022/09/07	6	32.32	11	32.44	32.80	-5	4,637	-0.11%
2022/09/06	6	32.37	6	32.56	32.40	0	4,514	0.00%
2022/09/05	2	31.70	2	32.20	31.40	0	4,297	0.00%
2022/08/30	0	0.00	11	30.42	31.00	-11	4,124	-0.27%
2022/08/29	10	30.25	11	30.57	30.15	-1	4,110	-0.02%
2022/08/26	1	31.60	0	0.00	31.65	1	4,082	0.02%
2022/08/25	0	0.00	1	31.35	31.25	-1	4,032	-0.02%
2022/08/22	10	31.35	10	31.70	31.15	0	3,985	0.00%
2022/08/16	0	0.00	2	31.30	31.25	-2	3,871	-0.05%
2022/08/15	26	32.09	22	32.07	31.65	4	3,838	0.10%
2022/08/12	9	31.56	8	31.80	31.50	1	3,771	0.03%
2022/08/11	15	31.38	16	31.71	31.50	-1	3,739	-0.03%
2022/08/10	1	32.10	0	0.00	31.75	1	3,686	0.03%
2022/08/09	20	32.00	21	31.87	32.00	-1	3,591	-0.03%
2022/08/08	21	31.90	17	31.81	31.90	4	3,537	0.11%
2022/08/05	16	31.81	15	31.79	31.85	1	3,446	0.03%
2022/08/04	23	31.62	30	31.28	31.80	-7	3,291	-0.21%
2022/08/03	23	30.63	25	31.32	30.05	-2	3,016	-0.07%
2022/08/02	11	30.74	10	30.99	30.70	1	2,754	0.04%
2022/08/01	2	30.50	2	30.95	30.50	0	2,633	0.00%
2022/07/29	17	31.01	12	31.13	31.15	5	2,578	0.19%
2022/07/28	20	30.83	12	31.35	30.50	8	2,479	0.32%
2022/07/27	12	29.89	13	30.21	30.70	-1	2,216	-0.05%
2022/07/26	1	29.00	0	0.00	29.00	1	2,033	0.05%
2022/07/25	0	0.00	4	30.06	31.00	-4	1,936	-0.21%
2022/07/22	1	29.10	0	0.00	29.10	1	1,822	0.05%
2022/07/21	11	29.23	10	29.40	29.50	1	1,784	0.06%
2022/07/15	0	0.00	2	29.45	29.40	-2	1,697	-0.12%
2022/07/14	0	0.00	2	29.20	29.25	-2	1,648	-0.12%
2022/07/13	0	0.00	7	29.10	27.90	-7	1,580	-0.44%
2022/07/12	2	28.50	0	0.00	28.60	2	1,534	0.13%
2022/07/11	10	29.24	0	0.00	29.45	10	1,512	0.66%
2022/07/08	0	0.00	6	29.80	29.60	-6	1,448	-0.41%
2022/07/07	18	28.40	17	28.86	28.75	1	1,206	0.08%
2022/07/06	2	27.50	0	0.00	27.45	2	1,001	0.20%
2022/07/05	8	26.76	3	27.05	27.15	5	951	0.53%
2022/07/04	1	26.00	0	0.00	25.45	1	830	0.12%
2022/06/27	0	0.00	1	27.00	27.00	-1	834	-0.12%
2022/06/01	0	0.00	3	27.75	27.65	-3	1,362	-0.22%
2022/05/30	0	0.00	1	27.35	27.30	-1	1,365	-0.07%
2022/05/26	1	26.90	0	0.00	26.80	1	1,395	0.07%
2022/05/25	1	27.25	1	27.25	27.25	0	1,468	0.00%
2022/05/12	1	26.15	0	0.00	25.50	1	1,906	0.05%
2022/04/27	0	0.00	2	28.25	28.30	-2	2,135	-0.09%
2022/04/25	2	28.50	0	0.00	28.60	2	2,138	0.09%
2022/04/18	0	0.00	2	29.05	29.10	-2	2,126	-0.09%
2022/04/14	1	29.75	1	29.75	29.75	0	2,200	0.00%
2022/04/06	0	0.00	1	31.30	31.40	-1	2,729	-0.04%
2022/03/29	0	0.00	1	31.50	31.60	-1	2,934	-0.03%
2022/03/25	4	32.96	2	32.50	32.50	2	2,961	0.07%
2022/03/24	23	31.80	23	31.95	32.05	0	2,884	0.00%
2022/03/23	0	0.00	405	31.89	31.70	-405	2,920	-13.87%	大賣/鉅額交易
2022/03/22	0	0.00	75	31.88	32.20	-75	3,022	-2.48%
2022/03/18	400	31.84	2	31.80	32.00	398	3,665	10.86%	大買/鉅額交易
2022/03/17	2	30.90	5	31.00	30.90	-3	3,827	-0.08%
2022/03/16	6	30.48	0	0.00	30.80	6	4,336	0.14%
2022/03/11	0	0.00	70	30.04	30.25	-70	5,035	-1.39%
2022/03/09	0	0.00	200	28.08	28.60	-200	5,058	-3.95%	大賣/鉅額交易
2022/03/08	0	0.00	150	28.98	28.05	-150	5,039	-2.98%	大賣/鉅額交易
2022/02/25	40	31.64	70	30.58	30.50	-30	5,171	-0.58%
2022/02/24	0	0.00	2	29.75	29.80	-2	5,172	-0.04%
2022/02/22	2	31.13	20	30.83	30.45	-18	5,351	-0.34%
2022/02/21	5	32.25	5	32.45	32.25	0	5,542	0.00%
2022/02/18	10	32.80	232	32.70	32.90	-222	6,165	-3.60%	大賣/鉅額交易
2022/02/17	1	31.20	0	0.00	31.30	1	5,991	0.02%
2022/02/14	0	0.00	35	30.60	30.60	-35	6,091	-0.57%
2022/02/11	0	0.00	3	31.63	31.35	-3	6,101	-0.05%
2022/02/10	0	0.00	3	31.75	31.50	-3	6,149	-0.05%
2022/02/09	22	31.75	20	31.70	32.10	2	6,165	0.03%
2022/02/08	1	32.55	4	32.10	32.40	-3	6,235	-0.05%
2022/02/07	4	31.75	0	0.00	31.75	4	6,379	0.06%
2022/01/24	0	0.00	2	29.90	30.05	-2	6,399	-0.03%
2022/01/21	1	30.85	0	0.00	30.45	1	6,416	0.02%
2022/01/20	1	31.65	0	0.00	31.70	1	6,512	0.02%
2022/01/19	0	0.00	61	30.98	31.00	-61	6,534	-0.93%
2022/01/10	1	31.50	0	0.00	31.70	1	6,450	0.02%
2022/01/07	0	0.00	60	31.35	31.35	-60	6,437	-0.93%
2022/01/05	2	33.55	3	33.65	33.70	-1	6,319	-0.02%
2022/01/04	1	33.55	7	33.76	33.70	-6	6,295	-0.10%
2022/01/03	56	34.58	77	34.94	33.95	-21	6,221	-0.34%
2021/12/30	0	0.00	2	33.55	33.55	-2	5,914	-0.03%
2021/12/29	20	34.00	0	0.00	34.15	20	5,873	0.34%
2021/12/28	1	33.15	1	33.50	34.00	0	5,777	0.00%
2021/12/24	0	0.00	3	33.23	33.40	-3	5,642	-0.05%
2021/12/22	0	0.00	2	33.08	32.55	-2	5,554	-0.04%
2021/12/20	5	33.00	5	32.79	32.70	0	5,506	0.00%
2021/12/17	1	33.25	0	0.00	32.65	1	5,463	0.02%
2021/12/16	32	34.19	20	33.85	33.85	12	5,397	0.22%
2021/12/15	92	33.88	10	33.45	34.15	82	5,268	1.56%
2021/12/14	105	35.61	72	35.15	34.10	33	5,100	0.65%	大買/
2021/12/13	649	33.62	479	33.16	33.65	170	4,555	3.73%	大買/大賣/鉅額交易
2021/12/10	376	33.87	303	34.01	33.80	73	4,308	1.69%	大買/大賣/
2021/12/09	554	32.66	3	33.13	32.20	551	3,779	14.58%	大買/鉅額交易
2021/12/08	0	0.00	1	30.20	30.30	-1	3,217	-0.03%
2021/12/07	6	29.44	0	0.00	30.15	6	3,141	0.19%
2021/12/02	1	29.05	1	29.05	29.05	0	2,971	0.00%
2021/11/30	0	0.00	10	29.10	29.20	-10	2,973	-0.34%
2021/11/29	10	28.70	0	0.00	28.45	10	2,967	0.34%
2021/11/26	0	0.00	10	28.63	28.30	-10	2,911	-0.34%
2021/11/25	0	0.00	1	29.60	29.55	-1	2,874	-0.03%
2021/11/24	1	29.75	2	29.50	30.10	-1	2,840	-0.04%
2021/11/23	2	29.90	0	0.00	29.80	2	2,797	0.07%
2021/11/22	0	0.00	1	31.00	30.85	-1	2,729	-0.04%
2021/11/18	3	30.75	3	30.87	30.10	0	2,517	0.00%
2021/11/17	8	31.74	18	31.78	32.05	-10	2,279	-0.44%
2021/11/12	0	0.00	2	27.80	27.85	-2	1,536	-0.13%
2021/11/11	8	28.73	3	28.80	28.10	5	1,531	0.33%
2021/11/09	0	0.00	1	27.75	27.75	-1	1,440	-0.07%
2021/11/08	1	28.20	0	0.00	28.10	1	1,384	0.07%
2021/11/05	2	28.70	1	28.50	28.20	1	1,355	0.07%
2021/11/04	17	28.46	17	28.60	28.60	0	1,244	0.00%
2021/11/02	0	0.00	4	26.70	26.50	-4	1,010	-0.40%
2021/10/28	3	28.00	0	0.00	27.80	3	1,020	0.29%
2021/10/27	3	28.05	1	27.10	28.30	2	908	0.22%
2021/10/26	0	0.00	1	26.60	26.65	-1	845	-0.12%
2021/10/25	0	0.00	10	26.30	26.60	-10	852	-1.17%
2021/10/21	10	26.40	1	26.25	25.95	9	887	1.01%
2021/10/13	1	24.80	1	24.90	24.85	0	1,049	0.00%
2021/10/06	0	0.00	1	25.10	24.80	-1	1,376	-0.07%
2021/10/05	0	0.00	10	25.00	25.00	-10	1,394	-0.72%
2021/10/04	0	0.00	7	24.86	24.55	-7	1,404	-0.50%
2021/09/30	10	26.00	0	0.00	25.80	10	1,419	0.70%
2021/09/27	0	0.00	1	25.75	25.85	-1	1,467	-0.07%
2021/09/13	1	24.35	1	24.25	24.25	0	1,573	0.00%
2021/09/07	0	0.00	3	24.55	24.65	-3	1,643	-0.18%
2021/09/03	0	0.00	3	25.93	25.80	-3	1,624	-0.18%
2021/09/01	3	26.65	0	0.00	26.65	3	1,617	0.19%
2021/08/31	0	0.00	2	25.95	26.00	-2	1,619	-0.12%
2021/08/27	15	26.53	15	26.85	26.15	0	1,651	0.00%
2021/08/10	1	26.00	0	0.00	26.05	1	1,813	0.06%
2021/08/04	0	0.00	1	27.20	27.10	-1	2,029	-0.05%
2021/07/30	1	28.10	0	0.00	28.10	1	2,097	0.05%
2021/07/28	1	28.65	8	29.13	28.60	-7	2,232	-0.31%
2021/07/27	9	29.99	1	29.70	29.15	8	2,301	0.35%
2021/07/26	0	0.00	4	29.60	29.55	-4	2,424	-0.16%
2021/07/23	2	29.38	1	29.65	29.55	1	2,580	0.04%
2021/07/22	4	29.10	0	0.00	29.15	4	2,612	0.15%
2021/07/21	0	0.00	3	29.10	28.55	-3	2,639	-0.11%
2021/07/19	5	30.66	0	0.00	30.35	5	2,734	0.18%
2021/07/16	2	30.60	0	0.00	31.15	2	2,821	0.07%
2021/07/15	4	30.33	4	29.94	31.65	0	2,783	0.00%
2021/07/14	4	28.95	2	28.93	29.05	2	2,637	0.08%
2021/07/12	0	0.00	2	28.25	28.25	-2	2,644	-0.08%
2021/06/29	0	0.00	1	28.75	28.60	-1	3,572	-0.03%
2021/06/25	1	29.20	0	0.00	29.15	1	3,746	0.03%
2021/06/22	0	0.00	1	28.15	27.90	-1	3,888	-0.03%
2021/06/18	0	0.00	3	29.03	29.20	-3	3,951	-0.08%
2021/06/10	1	28.30	0	0.00	28.45	1	4,243	0.02%
2021/06/08	0	0.00	10	27.80	27.80	-10	4,545	-0.22%
2021/05/27	0	0.00	4	27.40	27.40	-4	4,885	-0.08%
2021/05/18	2	25.35	1	25.85	26.15	1	5,233	0.02%
2021/05/17	8	24.50	24	25.15	24.00	-16	5,247	-0.30%
2021/05/14	0	0.00	8	26.10	26.10	-8	5,241	-0.15%
2021/05/12	1	25.20	0	0.00	25.75	1	5,242	0.02%
2021/05/07	2	29.60	0	0.00	30.40	2	5,503	0.04%
2021/05/04	1	31.55	50	31.29	31.35	-49	5,519	-0.89%
2021/05/03	51	34.98	0	0.00	34.40	51	5,475	0.93%
2021/04/29	2	35.20	0	0.00	35.00	2	5,422	0.04%
2021/04/23	8	33.20	0	0.00	33.15	8	5,667	0.14%
2021/04/16	0	0.00	1	36.05	36.05	-1	6,462	-0.02%
2021/04/15	8	36.00	0	0.00	35.95	8	6,666	0.12%
2021/04/14	0	0.00	5.1	36.22	35.80	-5.1	7,531	-0.07%
2021/04/13	5	37.70	35	36.42	37.00	-30	8,203	-0.37%
2021/04/12	20	38.21	10	37.40	37.50	10	8,310	0.12%
2021/04/09	39	38.64	3	38.02	38.40	36	8,231	0.44%
2021/04/08	1	36.45	1	36.40	36.40	0	7,937	0.00%
2021/04/06	0.2	36.95	0	0.00	36.55	0.2	7,930	0.00%
2021/04/01	0	0.00	1	37.20	37.05	-1	7,991	-0.01%
2021/03/31	5	37.03	20	37.11	37.35	-15	8,083	-0.19%
2021/03/29	12	36.46	2	36.55	36.55	10	7,920	0.13%
2021/03/25	2	36.50	0	0.00	35.60	2	7,992	0.03%
2021/03/23	2	35.25	0	0.00	35.25	2	7,951	0.03%
2021/03/22	0	0.00	15	35.20	35.10	-15	7,902	-0.19%
2021/03/18	15	36.40	0	0.00	36.30	15	7,777	0.19%
2021/03/17	5	36.05	0	0.00	36.10	5	7,825	0.06%
2021/03/16	1	37.30	1	36.65	36.65	0	7,828	0.00%
2021/03/15	2	37.75	6	37.40	37.55	-4	7,805	-0.05%
2021/03/12	8	36.25	11	36.55	36.80	-3	7,689	-0.04%
2021/03/11	0	0.00	4	35.53	35.75	-4	7,661	-0.05%
2021/03/10	0	0.00	2	35.35	35.35	-2	8,028	-0.02%
2021/03/09	12	35.78	12	35.46	35.40	0	8,358	0.00%
2021/03/04	0	0.00	6	35.43	35.05	-6	8,421	-0.07%
2021/03/02	3	34.80	14	34.55	34.10	-11	8,460	-0.13%
2021/02/26	8	34.25	0	0.00	35.10	8	8,451	0.09%
2021/02/24	0	0.00	1	35.90	35.10	-1	8,468	-0.01%
2021/02/23	11	36.32	0	0.00	36.15	11	8,489	0.13%
2021/02/19	0	0.00	9	35.93	35.40	-9	8,515	-0.11%
2021/02/05	1	32.80	0	0.00	32.70	1	8,366	0.01%
2021/02/03	5	33.75	15	33.21	32.95	-10	8,460	-0.12%
2021/02/02	10	33.57	0	0.00	33.60	10	8,410	0.12%
2021/01/29	8	36.46	12	36.88	34.55	-4	8,314	-0.05%
2021/01/28	11	35.67	1	36.00	36.00	10	7,984	0.13%
2021/01/27	2	34.95	0	0.00	35.30	2	7,890	0.03%
2021/01/25	0	0.00	10	35.45	35.35	-10	7,835	-0.13%
2021/01/22	2	34.93	0	0.00	35.15	2	7,803	0.03%
2021/01/21	12	34.80	5	34.84	34.75	7	7,725	0.09%
2021/01/20	3	36.65	7	35.96	35.75	-4	7,618	-0.05%
2021/01/19	4	37.60	0	0.00	37.45	4	7,470	0.05%
2021/01/18	2	37.65	2	38.60	38.50	0	7,344	0.00%
2021/01/15	23	39.25	26	39.98	38.60	-3	7,192	-0.04%
2021/01/14	0	0.00	2	37.45	38.35	-2	6,717	-0.03%
2021/01/13	0	0.00	1	37.35	37.80	-1	6,604	-0.02%
2021/01/12	6	37.73	5	38.72	37.50	1	6,500	0.02%
2021/01/11	0	0.00	2	38.83	38.95	-2	6,249	-0.03%
2021/01/08	19	38.51	5	38.13	38.50	14	6,084	0.23%
2021/01/07	43	39.81	23	39.66	39.50	20	5,851	0.34%
2021/01/06	26	38.20	81	38.22	38.90	-55	4,966	-1.11%
2021/01/05	2	35.18	8	35.16	35.40	-6	4,261	-0.14%
2021/01/04	0	0.00	6	31.87	32.20	-6	4,058	-0.15%
2020/12/30	6	31.27	0	0.00	31.15	6	4,017	0.15%
2020/12/28	60	31.70	0	0.00	31.65	60	3,921	1.53%
2020/12/25	1	31.25	3	31.93	32.10	-2	3,840	-0.05%
2020/12/24	0	0.00	9	30.15	30.25	-9	3,615	-0.25%
2020/12/23	17	29.83	8	29.65	29.85	9	3,619	0.25%
2020/12/22	8	30.45	8	30.65	29.55	0	3,637	0.00%
2020/12/21	15	30.83	25	30.49	31.05	-10	3,613	-0.28%
2020/12/17	10	29.70	10	29.40	29.55	0	3,493	0.00%
2020/12/14	10	30.50	0	0.00	30.25	10	3,463	0.29%
2020/12/10	20	31.20	20	31.23	31.00	0	3,425	0.00%
2020/12/09	30	31.30	41	30.85	31.30	-11	3,412	-0.32%
2020/12/08	33	31.48	30	31.33	31.35	3	3,446	0.09%
2020/12/07	12	31.99	3	31.50	31.30	9	3,704	0.24%
2020/12/04	71	32.22	51	32.55	32.25	20	3,666	0.55%
2020/12/03	12	31.90	46	30.51	32.00	-34	3,305	-1.03%
2020/12/02	20	29.15	11	29.02	29.10	9	3,022	0.30%
2020/12/01	1	28.90	0	0.00	29.00	1	3,036	0.03%
2020/11/30	5	29.48	0	0.00	29.25	5	3,099	0.16%
2020/11/27	0	0.00	9.1	29.00	29.60	-9.1	2,914	-0.31%
2020/11/26	6	28.71	6	28.86	28.65	0	2,827	0.00%
2020/11/25	8	28.81	13	28.52	28.65	-5	2,796	-0.18%
2020/11/24	10	28.35	0	0.00	28.40	10	2,796	0.36%
2020/11/23	11	28.36	12	28.28	28.35	-1	2,750	-0.04%
2020/11/20	2	28.15	12	28.41	28.35	-10	2,726	-0.37%
2020/11/19	3	27.98	16	27.97	28.00	-13	2,723	-0.48%
2020/11/18	0	0.00	5	27.24	27.30	-5	2,622	-0.19%
2020/11/17	3	27.35	0	0.00	26.90	3	2,638	0.11%
2020/11/16	4	26.99	2	26.90	27.25	2	2,723	0.07%
2020/11/12	0	0.00	5	26.91	26.45	-5	2,875	-0.17%
2020/11/11	2	27.13	14	27.05	26.75	-12	2,900	-0.41%
2020/11/10	10	26.10	0	0.00	25.90	10	2,798	0.36%
2020/11/09	10	26.18	5	26.30	26.20	5	2,854	0.18%
2020/11/06	5	26.30	0	0.00	26.05	5	2,897	0.17%
2020/11/04	0	0.00	5	26.20	26.25	-5	2,991	-0.17%
2020/11/03	2	26.40	2	26.65	26.55	0	2,989	0.00%
2020/11/02	10	26.69	5	26.30	26.00	5	3,009	0.17%
2020/10/28	10	26.55	0	0.00	26.35	10	3,131	0.32%
2020/10/22	1	27.45	0	0.00	27.15	1	3,330	0.03%
2020/10/20	1	27.30	0	0.00	27.50	1	3,510	0.03%
2020/10/14	10	27.70	10	27.90	27.70	0	3,709	0.00%
2020/10/13	0	0.00	1	27.75	27.75	-1	3,747	-0.03%
2020/10/12	1	26.95	1	27.15	27.15	0	3,735	0.00%
2020/10/08	2	27.20	0	0.00	27.20	2	3,744	0.05%
2020/10/07	11	27.45	1	27.75	27.45	10	3,762	0.27%
2020/09/30	1	25.85	0	0.00	25.80	1	3,952	0.03%
2020/09/25	3	25.33	0	0.00	25.05	3	3,973	0.08%
2020/09/24	2	26.00	0	0.00	26.00	2	3,953	0.05%
2020/09/23	2	26.95	0	0.00	26.90	2	3,925	0.05%
2020/09/18	0	0.00	1	28.00	27.75	-1	3,937	-0.03%
2020/09/17	0	0.00	11	28.05	28.05	-11	3,938	-0.28%
2020/09/16	10	28.25	0	0.00	28.00	10	4,055	0.25%
2020/09/14	2	28.45	0	0.00	28.45	2	4,173	0.05%
2020/09/11	2	29.20	0	0.00	28.40	2	4,226	0.05%
2020/09/10	8	29.86	13	29.83	29.25	-5	4,185	-0.12%
2020/09/03	8	28.89	3	28.25	28.20	5	3,955	0.13%
2020/08/31	0	0.00	1	28.20	27.95	-1	4,037	-0.02%
2020/08/28	0	0.00	2	28.25	28.15	-2	4,068	-0.05%
2020/08/27	4	28.50	0	0.00	28.25	4	4,073	0.10%
2020/08/25	1	28.30	3	28.70	28.50	-2	4,116	-0.05%
2020/08/24	2	28.13	3.1	28.27	28.15	-1.1	4,052	-0.03%
2020/08/21	0	0.00	1	27.80	27.90	-1	4,076	-0.02%
2020/08/20	5	27.42	0	0.00	26.95	5	4,065	0.12%
2020/08/19	2	29.10	7	29.33	29.70	-5	4,001	-0.12%
2020/08/18	0	0.00	2	28.50	28.30	-2	3,887	-0.05%
2020/08/17	1	28.20	21	28.14	28.20	-20	3,907	-0.51%
2020/08/14	5	27.60	0	0.00	27.60	5	4,129	0.12%
2020/08/13	17	27.31	15	27.85	27.40	2	4,138	0.05%
2020/08/12	0	0.00	2	26.85	26.85	-2	4,120	-0.05%
2020/08/11	1	26.00	0	0.00	25.95	1	4,113	0.02%
2020/08/07	17	26.40	10	26.70	26.25	7	4,124	0.17%
2020/08/06	10	26.15	0	0.00	26.40	10	4,173	0.24%
2020/08/05	1	25.70	1	26.65	26.35	0	4,248	0.00%
2020/08/04	0	0.00	6	25.69	25.15	-6	4,308	-0.14%
2020/07/31	0	0.00	1	24.50	24.90	-1	4,931	-0.02%
2020/07/30	1	24.60	1	24.15	24.65	0	5,638	0.00%
2020/07/28	1	22.75	0	0.00	23.95	1	5,766	0.02%
2020/07/27	5	24.40	0	0.00	23.85	5	5,755	0.09%
2020/07/21	4	27.95	0	0.00	27.75	4	5,658	0.07%
2020/07/20	8	27.82	30	27.73	27.75	-22	5,633	-0.39%
2020/07/17	5	28.01	0	0.00	27.85	5	5,645	0.09%
2020/07/15	0	0.00	4	28.13	28.15	-4	5,678	-0.07%
2020/07/14	2	28.00	2	28.03	28.00	0	5,734	0.00%
2020/07/13	2	27.88	0	0.00	27.95	2	5,748	0.03%
2020/07/10	8	28.16	1	27.95	28.05	7	5,829	0.12%
2020/07/09	13	28.40	1	28.25	28.45	12	6,117	0.20%
2020/07/08	0	0.00	2	27.75	27.75	-2	6,186	-0.03%
2020/07/07	0	0.00	2	27.78	27.75	-2	6,179	-0.03%
2020/07/06	1	27.95	0	0.00	27.95	1	6,177	0.02%
2020/07/03	0	0.00	1	27.70	27.70	-1	6,162	-0.02%
2020/07/02	8	27.75	0	0.00	27.75	8	6,174	0.13%
2020/07/01	12	27.95	12	27.74	27.65	0	6,175	0.00%
2020/06/30	2	27.50	0	0.00	27.40	2	6,150	0.03%
2020/06/24	0	0.00	8	27.21	27.25	-8	6,196	-0.13%
2020/06/23	0	0.00	6	27.04	27.20	-6	6,216	-0.10%
2020/06/19	2	27.05	0	0.00	26.95	2	6,090	0.03%
2020/06/18	4	27.16	3	27.20	27.20	1	6,036	0.02%
2020/06/17	1	27.40	0	0.00	27.40	1	5,984	0.02%
2020/06/15	1	27.20	2	27.35	27.20	-1	6,003	-0.02%
2020/06/12	5	26.83	1	27.00	27.00	4	6,006	0.07%
2020/06/11	8	27.19	0	0.00	27.05	8	6,006	0.13%
2020/06/10	2	27.45	1	27.45	27.45	1	5,972	0.02%
2020/06/09	1	27.30	3	27.35	27.30	-2	6,009	-0.03%
2020/06/08	2	27.30	3	27.32	27.25	-1	6,019	-0.02%
2020/06/05	10	26.97	4	27.01	27.05	6	6,044	0.10%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/06/01	0	0.00	5	26.65	26.60	-5	5,804	-0.09%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	2	26.60	0	0.00	26.60	2	5,772	0.03%
2020/05/27	1	26.65	7	26.61	26.65	-6	5,753	-0.10%
2020/05/26	0	0.00	1	26.60	26.65	-1	5,740	-0.02%
2020/05/22	0	0.00	2	26.70	26.65	-2	5,684	-0.04%
2020/05/21	8	26.91	19	26.86	26.90	-11	5,642	-0.19%
2020/05/20	3	26.15	0	0.00	26.20	3	5,379	0.06%
2020/05/19	2	26.30	1	26.15	26.15	1	5,350	0.02%
2020/05/18	0	0.00	4	26.04	26.00	-4	5,307	-0.08%
2020/05/15	6	26.09	2	25.90	26.00	4	5,271	0.08%
2020/05/14	3	26.05	2	26.00	26.00	1	5,242	0.02%
2020/05/13	2	26.10	4	26.10	26.10	-2	5,201	-0.04%
2020/05/12	4	25.89	1	26.05	26.05	3	5,256	0.06%
2020/05/11	11	26.14	13	26.14	26.15	-2	5,182	-0.04%
2020/05/08	35	26.54	6	26.42	26.25	29	5,091	0.57%
2020/05/07	51	26.58	5.1	26.62	26.65	45.9	4,876	0.94%
2020/05/06	20	26.27	9.2	25.63	25.30	10.9	4,417	0.25%
2020/05/05	0	0.00	12	26.75	26.75	-12	3,692	-0.32%
2020/05/04	0	0.00	9	24.35	24.35	-9	3,571	-0.25%
2020/04/30	8	22.30	60	22.30	22.15	-52	3,542	-1.47%
2020/04/29	9	22.21	2	22.35	22.35	7	3,509	0.20%
2020/04/27	0	0.00	4	21.25	21.15	-4	3,460	-0.12%
2020/04/21	1	20.85	1	20.20	20.20	0	3,324	0.00%
2020/04/20	0	0.00	2	20.90	20.95	-2	3,265	-0.06%
2020/04/17	23	20.68	0	0.00	20.55	23	3,240	0.71%
2020/04/16	0	0.00	4	20.85	20.85	-4	3,157	-0.13%
2020/04/15	7	20.81	0	0.00	20.90	7	3,105	0.23%
2020/04/14	5	20.74	1	20.80	21.05	4	2,969	0.13%
2020/04/13	0	0.00	12.2	19.63	20.00	-12.2	2,621	-0.47%
2020/04/10	0	0.00	1	18.15	18.20	-1	2,459	-0.04%
2020/04/09	6	17.99	1	18.10	18.10	5	2,462	0.20%
2020/04/07	1	17.25	2	17.40	17.40	-1	2,416	-0.04%
2020/04/06	1	16.85	1	16.95	16.95	0	2,395	0.00%
2020/04/01	2	16.65	2	16.70	16.70	0	2,396	0.00%
2020/03/31	1	16.60	0	0.00	16.60	1	2,400	0.04%
2020/03/30	0	0.00	2	16.25	16.30	-2	2,354	-0.08%
2020/03/27	5	16.07	0	0.00	15.90	5	2,331	0.21%
2020/03/26	0	0.00	12	15.65	16.05	-12	2,299	-0.52%
2020/03/25	12	15.58	2	15.80	15.55	10	2,271	0.44%
2020/03/24	2	15.00	2	14.95	15.00	0	2,274	0.00%
2020/03/23	0	0.00	3	14.60	14.50	-3	2,264	-0.13%
2020/03/20	6	15.15	3	14.95	15.40	3	2,274	0.13%
2020/03/19	2.2	14.05	5	14.05	14.10	-2.8	2,221	-0.13%
2020/03/16	1	18.25	0	0.00	17.30	1	2,284	0.04%
2020/03/13	0	0.00	100	17.60	17.80	-100	2,241	-4.46%
2020/03/11	9	21.16	5	20.95	20.40	4	2,177	0.18%
2020/03/10	1	20.00	0	0.00	20.50	1	2,120	0.05%
2020/03/09	0	0.00	6	20.55	20.30	-6	2,086	-0.29%
2020/03/06	1	21.20	0	0.00	21.20	1	2,060	0.05%
2020/03/05	5	21.55	0	0.00	21.60	5	2,076	0.24%
2020/03/02	3	20.40	0	0.00	21.00	3	2,076	0.14%
2020/02/27	0	0.00	1	21.60	21.20	-1	2,061	-0.05%
2020/02/26	1	21.75	0	0.00	21.80	1	2,046	0.05%
2020/02/25	2	21.38	0	0.00	21.80	2	2,030	0.10%
2020/02/24	6	21.70	0	0.00	21.65	6	2,006	0.30%
2020/02/21	6	21.95	0	0.00	21.90	6	2,005	0.30%
2020/02/20	0	0.00	10	22.00	21.90	-10	1,994	-0.50%
2020/02/18	5	21.85	0	0.00	21.90	5	1,992	0.25%
2020/02/17	5	21.90	0	0.00	21.85	5	2,010	0.25%
2020/02/13	0	0.00	2	22.08	21.85	-2	1,991	-0.10%
2020/02/12	0	0.00	1	21.10	21.20	-1	1,884	-0.05%
2020/02/11	0	0.00	1	20.95	20.75	-1	1,879	-0.05%
2020/02/10	1	20.05	0	0.00	20.00	1	1,845	0.05%
2020/02/07	1	20.50	0	0.00	20.30	1	1,892	0.05%
2020/02/06	1	20.65	0	0.00	20.80	1	1,938	0.05%
2020/02/05	0	0.00	1	20.75	20.55	-1	1,942	-0.05%
2020/02/04	0	0.00	1	20.25	20.30	-1	1,947	-0.05%
2020/02/03	6	19.58	0	0.00	19.75	6	1,960	0.31%
2020/01/31	1	20.70	2	20.40	20.45	-1	1,921	-0.05%
2020/01/30	0	0.00	2	20.48	20.45	-2	1,925	-0.10%
2020/01/20	0	0.00	1	22.70	22.70	-1	1,857	-0.05%
2020/01/17	1	22.90	10	22.93	22.90	-9	1,878	-0.48%
2020/01/16	0	0.00	1	22.75	22.90	-1	1,898	-0.05%
2020/01/15	6	22.60	2	22.60	22.50	4	1,907	0.21%
2020/01/14	0	0.00	1	22.65	22.60	-1	1,922	-0.05%
2020/01/13	5	22.65	0	0.00	22.50	5	1,977	0.25%
2020/01/08	2	21.98	1	21.90	21.90	1	2,278	0.04%
2020/01/07	1	22.20	0	0.00	22.20	1	2,277	0.04%
2020/01/06	7	22.49	0	0.00	22.45	7	2,302	0.30%
2020/01/03	2	23.60	10	23.15	23.20	-8	2,294	-0.35%
2019/12/25	0	0.00	1	23.35	23.45	-1	2,325	-0.04%
2019/12/20	0	0.00	1	23.55	23.45	-1	2,375	-0.04%
2019/12/19	2	23.73	1	23.50	23.55	1	2,383	0.04%
2019/12/18	0	0.00	2	23.60	23.60	-2	2,351	-0.09%
2019/12/17	0	0.00	1	23.70	23.55	-1	2,387	-0.04%
2019/12/13	0	0.00	5	23.55	23.00	-5	2,504	-0.20%
2019/12/11	2	22.90	2	22.88	22.90	0	2,415	0.00%
2019/12/10	0	0.00	10	22.35	22.30	-10	2,400	-0.42%
2019/12/09	6	22.73	0	0.00	22.50	6	2,419	0.25%
2019/12/06	10	21.85	40	22.00	22.00	-30	2,391	-1.25%
2019/12/05	30	21.82	0	0.00	21.75	30	2,455	1.22%
2019/12/03	0	0.00	5	21.80	21.80	-5	2,651	-0.19%
2019/12/02	5	21.95	0	0.00	21.75	5	2,703	0.18%
2019/11/28	2	22.50	0	0.00	22.40	2	2,734	0.07%
2019/11/25	10	22.85	0	0.00	22.65	10	3,143	0.32%
2019/11/21	1	22.75	0	0.00	22.70	1	3,402	0.03%
2019/11/19	0	0.00	10	23.00	23.00	-10	3,567	-0.28%
2019/11/14	2	22.95	0	0.00	22.85	2	3,709	0.05%
2019/11/11	10	22.55	0	0.00	22.60	10	3,936	0.25%
2019/11/07	5	22.75	0	0.00	22.85	5	4,288	0.12%
2019/11/06	1	22.75	2	23.10	23.10	-1	4,492	-0.02%
2019/11/05	0	0.00	3	22.70	23.10	-3	4,537	-0.07%
2019/11/04	6	22.49	0	0.00	22.45	6	4,550	0.13%
2019/11/01	10	22.20	1	22.25	22.20	9	4,580	0.20%
2019/10/31	2	22.80	0	0.00	22.50	2	4,626	0.04%
2019/10/30	2	23.05	0	0.00	23.05	2	4,621	0.04%
2019/10/29	1	23.50	11	23.21	23.05	-10	4,696	-0.21%
2019/10/25	21	23.55	0	0.00	23.45	21	4,989	0.42%
2019/10/23	2	24.10	0	0.00	23.95	2	5,511	0.04%
2019/10/22	2	24.03	1	24.05	23.95	1	5,525	0.02%
2019/10/18	0	0.00	5	24.85	24.50	-5	5,544	-0.09%
2019/10/17	1	24.25	0	0.00	24.20	1	5,441	0.02%
2019/10/16	3	23.80	6	23.98	24.40	-3	5,427	-0.06%
2019/10/14	3	23.45	0	0.00	23.20	3	5,387	0.06%
2019/10/08	1	23.60	0	0.00	23.60	1	5,402	0.02%
2019/10/04	7	24.15	8	24.11	23.85	-1	5,417	-0.02%
2019/10/02	2	23.55	0	0.00	23.65	2	5,381	0.04%
2019/10/01	1	23.40	0	0.00	23.35	1	5,384	0.02%
2019/09/27	3	23.65	1	23.50	23.50	2	5,363	0.04%
2019/09/26	2	24.00	1	23.90	23.90	1	5,338	0.02%
2019/09/24	1	24.45	1	24.10	24.10	0	5,320	0.00%
2019/09/20	2	24.25	1	24.35	24.35	1	5,316	0.02%
2019/09/19	2	24.38	7	24.01	24.15	-5	5,254	-0.10%
2019/09/17	0	0.00	35	24.92	25.15	-35	5,087	-0.69%
2019/09/16	0	0.00	1	24.70	24.70	-1	5,025	-0.02%
2019/09/12	20	24.88	1	24.85	24.85	19	5,010	0.38%
2019/09/11	1	24.65	0	0.00	24.65	1	4,995	0.02%
2019/09/10	0	0.00	1	24.75	24.75	-1	4,970	-0.02%
2019/09/09	3	24.68	0	0.00	24.65	3	4,934	0.06%
2019/09/06	1	24.65	0	0.00	24.60	1	4,866	0.02%
2019/09/05	12	24.78	14	24.88	25.05	-2	4,808	-0.04%
2019/09/04	2	24.50	2	24.30	24.30	0	4,680	0.00%
2019/09/02	0	0.00	23	24.74	24.65	-23	4,630	-0.50%
2019/08/30	4	24.90	0	0.00	24.50	4	4,591	0.09%
2019/08/29	0	0.00	1	24.50	24.50	-1	4,523	-0.02%
2019/08/28	5	25.18	5	24.86	24.80	0	4,445	0.00%
2019/08/27	2	25.00	16.1	24.82	25.00	-14.1	4,189	-0.34%
2019/08/26	3	23.57	9	23.68	23.65	-6	4,022	-0.15%
2019/08/22	5	24.13	3	24.47	24.30	2	3,947	0.05%
2019/08/21	0	0.00	1	23.70	23.90	-1	3,842	-0.03%
2019/08/20	0	0.00	5	23.90	23.75	-5	3,787	-0.13%
2019/08/19	2	24.10	3	24.23	23.95	-1	3,732	-0.03%
2019/08/16	6	24.28	6	24.11	24.00	0	3,679	0.00%
2019/08/14	6	23.83	0	0.00	23.45	6	3,496	0.17%
2019/08/13	6	23.68	3	23.48	23.25	3	3,417	0.09%
2019/08/12	17	24.56	14	24.60	24.40	3	3,258	0.09%
2019/08/08	25	23.58	33	23.83	23.95	-8	3,059	-0.26%
2019/08/07	22	23.30	17	23.29	23.10	5	2,846	0.18%
2019/08/06	6	22.23	4	22.53	22.70	2	2,778	0.07%
2019/08/05	1	22.60	4	22.76	22.65	-3	2,760	-0.11%
2019/08/02	3	22.42	3	22.35	22.50	0	2,744	0.00%
2019/08/01	11	22.70	6	22.84	22.90	5	2,708	0.18%
2019/07/31	5	22.78	5	22.80	22.90	0	2,698	0.00%
2019/07/30	6	22.93	13.1	22.65	22.60	-7.1	2,631	-0.27%
2019/07/29	11	22.84	23	22.83	22.95	-12	2,515	-0.48%
2019/07/26	33	22.29	22.1	22.53	22.40	10.9	2,410	0.45%
2019/07/25	16	22.36	28	21.81	21.90	-12	2,313	-0.52%
2019/07/23	20	20.60	0	0.00	20.55	20	1,983	1.01%
2019/07/22	1	20.30	0	0.00	20.25	1	2,036	0.05%
2019/07/17	0	0.00	1	20.70	20.90	-1	2,191	-0.05%
2019/07/15	0	0.00	1	20.75	20.90	-1	2,164	-0.05%
2019/07/12	0	0.00	10	20.30	20.25	-10	2,150	-0.47%
2019/07/10	11	20.15	0	0.00	20.00	11	2,188	0.50%
2019/07/05	0	0.00	1	20.25	20.20	-1	2,243	-0.04%
2019/07/01	0	0.00	1	20.20	20.15	-1	2,299	-0.04%
2019/06/28	0	0.00	2	19.80	19.85	-2	2,303	-0.09%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/06/25	0	0.00	11	19.65	19.50	-11	2,351	-0.47%
2019/06/24	10	19.40	0	0.00	19.45	10	2,353	0.42%
2019/06/21	1	19.40	0	0.00	19.05	1	2,375	0.04%
2019/06/05	0	0.00	10	19.15	19.10	-10	3,097	-0.32%
2019/06/04	10	18.90	0	0.00	18.95	10	3,112	0.32%
2019/05/30	0	0.00	10	18.70	18.85	-10	3,105	-0.32%
2019/05/23	3	17.80	0	0.00	17.65	3	3,400	0.09%
2019/05/22	5	17.95	5	18.05	17.90	0	3,466	0.00%
2019/05/21	0	0.00	3	17.65	17.90	-3	3,532	-0.08%
2019/05/17	3	17.80	0	0.00	17.70	3	3,567	0.08%
2019/05/15	10	18.20	0	0.00	18.20	10	3,561	0.28%
2019/05/13	3.1	18.24	0	0.00	18.00	3.1	3,545	0.09%
2019/05/10	3	19.30	0	0.00	18.75	3	3,521	0.09%
2019/05/09	0	0.00	20	19.40	19.10	-20	3,511	-0.57%
2019/05/08	1	19.65	0	0.00	19.70	1	3,471	0.03%
2019/05/07	0	0.00	5	19.95	19.95	-5	3,448	-0.15%
2019/05/06	20	20.14	0	0.00	19.90	20	3,432	0.58%
2019/05/03	0	0.00	15	20.57	20.65	-15	3,372	-0.44%
2019/05/02	2	20.58	3	20.47	20.65	-1	3,314	-0.03%
2019/04/29	10	19.90	1	19.80	19.80	9	3,266	0.28%
2019/04/26	1	20.35	1	20.40	20.35	0	3,205	0.00%
2019/04/25	3	20.83	12	20.64	20.55	-9	3,170	-0.28%
2019/04/24	0	0.00	5	20.10	19.95	-5	3,089	-0.16%
2019/04/23	25	19.84	25	20.00	19.90	0	3,293	0.00%
2019/04/18	0	0.00	2	20.20	19.60	-2	3,514	-0.06%
2019/04/17	5	19.90	0	0.00	20.05	5	3,613	0.14%
2019/04/15	2	19.60	2	19.55	19.70	0	3,712	0.00%
2019/04/11	0	0.00	1	19.90	19.80	-1	3,703	-0.03%
2019/04/10	10	20.20	0	0.00	20.15	10	3,670	0.27%
2019/04/09	0	0.00	5	20.30	20.25	-5	3,672	-0.14%
2019/04/08	6	20.43	1	20.35	20.35	5	3,693	0.14%
2019/04/02	0	0.00	1	20.05	20.05	-1	3,646	-0.03%
2019/04/01	0	0.00	5	20.30	20.00	-5	3,629	-0.14%
2019/03/26	15	19.98	0	0.00	19.85	15	3,639	0.41%
2019/03/25	10	19.70	1	19.70	19.70	9	3,641	0.25%
2019/03/22	5	20.00	4	19.90	19.90	1	3,661	0.03%
2019/03/21	11	20.89	1	20.85	20.60	10	3,556	0.28%
2019/03/20	0	0.00	12	20.23	20.60	-12	3,315	-0.36%
2019/03/19	6	19.90	6	20.00	19.85	0	3,244	0.00%
2019/03/18	13	19.64	5	19.68	19.75	8	3,269	0.24%
2019/03/15	0	0.00	1	19.20	19.30	-1	3,228	-0.03%
2019/03/14	3	19.40	2	19.10	19.10	1	3,246	0.03%
2019/03/12	5	20.00	18	19.99	19.65	-13	3,308	-0.39%
2019/03/07	0	0.00	1	19.25	19.00	-1	3,493	-0.03%
2019/03/04	0	0.00	5	19.30	19.50	-5	3,557	-0.14%
2019/02/25	3	19.50	14	19.45	19.35	-11	3,520	-0.31%
2019/02/22	13	19.18	28	19.00	19.20	-15	3,538	-0.42%
2019/02/21	10	18.55	0	0.00	18.45	10	3,413	0.29%
2019/02/20	0	0.00	15	18.35	18.35	-15	3,353	-0.45%
2019/02/19	1	17.75	0	0.00	17.95	1	3,316	0.03%
2019/02/11	3	17.95	2	18.00	17.95	1	3,348	0.03%
2019/01/22	5	17.60	0	0.00	17.50	5	3,414	0.15%
2019/01/21	2	18.00	0	0.00	17.90	2	3,388	0.06%
2019/01/18	1	17.95	4	18.04	18.20	-3	3,368	-0.09%
2019/01/16	21	18.45	7	18.51	18.35	14	3,303	0.42%
2019/01/15	9	18.16	7	18.16	18.35	2	3,136	0.06%
2019/01/14	4	17.94	0	0.00	18.15	4	2,912	0.14%
2019/01/10	11	18.13	20	17.90	17.90	-9	2,693	-0.33%
2019/01/09	3	18.12	5.1	18.10	18.35	-2.1	2,634	-0.08%
2019/01/08	0	0.00	1	18.20	17.60	-1	2,495	-0.04%
2019/01/07	4	17.19	1	17.50	17.65	3	2,410	0.12%
2019/01/04	1	16.85	5	16.65	16.80	-4	2,357	-0.17%
2019/01/03	2	16.90	2	16.70	16.65	0	2,368	0.00%
2018/12/27	10	16.70	0	0.00	16.60	10	2,366	0.42%
2018/12/25	13	16.54	52	16.52	16.50	-39	2,325	-1.68%
2018/12/20	2	16.45	0	0.00	16.15	2	2,260	0.09%
2018/12/18	1	16.95	6	16.92	16.75	-5	2,223	-0.22%
2018/12/17	18	17.68	0	0.00	17.10	18	2,190	0.82%
2018/12/11	2	17.10	2	17.00	17.10	0	2,087	0.00%
2018/12/10	0	0.00	105	16.79	16.75	-105	2,024	-5.19%	大賣/鉅額交易
2018/12/07	0	0.00	21	16.58	17.00	-21	1,981	-1.06%
2018/12/06	1	16.30	0	0.00	16.40	1	1,953	0.05%
2018/12/05	0	0.00	82	17.20	17.25	-82	1,902	-4.31%
2018/12/04	3	17.00	6	17.12	17.20	-3	1,892	-0.16%
2018/11/29	211	16.65	12	16.85	16.30	199	1,738	11.45%	大買/鉅額交易
2018/11/28	0	0.00	1	16.10	16.10	-1	1,690	-0.06%
2018/11/23	2	15.75	0	0.00	15.40	2	1,648	0.12%
2018/11/22	0	0.00	1	16.10	15.70	-1	1,642	-0.06%
2018/11/21	0	0.00	90	15.89	15.90	-90	1,627	-5.53%
2018/11/19	0	0.00	1	15.50	15.55	-1	1,565	-0.06%
2018/11/16	77	15.38	0	0.00	15.45	77	1,559	4.94%
2018/11/13	2	14.80	0	0.00	14.90	2	1,518	0.13%
2018/11/12	0	0.00	3	15.30	15.30	-3	1,516	-0.20%
2018/11/09	0	0.00	2	14.85	14.90	-2	1,568	-0.13%
2018/11/05	2	14.25	0	0.00	14.30	2	1,773	0.11%
2018/11/01	0	0.00	3	14.00	14.20	-3	1,807	-0.17%
2018/10/30	1	13.30	0	0.00	13.30	1	1,847	0.05%
2018/10/29	1	13.25	1	13.60	13.15	0	1,871	0.00%
2018/10/26	2	13.35	0	0.00	13.35	2	1,913	0.10%
2018/10/25	2	13.68	0	0.00	13.65	2	1,910	0.10%
2018/10/24	0	0.00	84	14.39	14.20	-84	1,910	-4.40%
2018/10/19	0	0.00	2	13.50	14.50	-2	1,953	-0.10%
2018/10/17	2	14.10	1	14.05	14.00	1	2,005	0.05%
2018/10/12	1	13.40	0	0.00	13.75	1	2,205	0.05%
2018/10/11	4	13.85	0	0.00	13.85	4	2,342	0.17%
2018/10/09	1	15.25	0	0.00	15.35	1	2,326	0.04%
2018/10/08	1	15.50	2	15.55	15.50	-1	2,397	-0.04%
2018/10/05	1	15.60	1	15.60	15.60	0	2,456	0.00%
2018/10/04	4.1	16.03	0	0.00	16.20	4.1	2,466	0.17%
2018/10/03	0	0.00	2	16.10	16.00	-2	2,486	-0.08%
2018/10/02	2	16.25	0	0.00	16.20	2	2,525	0.08%
2018/10/01	0	0.00	1	16.30	16.40	-1	2,575	-0.04%
2018/09/28	1	16.50	1	16.30	16.20	0	2,596	0.00%
2018/09/27	0	0.00	1	16.25	16.25	-1	2,628	-0.04%
2018/09/25	0	0.00	1	15.85	15.80	-1	2,813	-0.04%
2018/09/21	2	15.60	0	0.00	15.60	2	2,850	0.07%
2018/09/19	1	15.65	0	0.00	15.85	1	2,904	0.03%
2018/09/18	6	15.67	2	15.75	15.75	4	2,896	0.14%
2018/09/13	0	0.00	1	15.15	15.15	-1	2,914	-0.03%
2018/09/11	8	14.96	1	14.90	14.95	7	2,962	0.24%
2018/09/10	13	14.95	9	15.44	14.80	4	2,985	0.13%
2018/09/07	28	15.54	6	15.75	15.40	22	2,976	0.74%
2018/09/06	16	16.26	0	0.00	16.00	16	2,944	0.54%
2018/09/05	6	16.78	0	0.00	16.65	6	2,909	0.21%
2018/09/04	1	17.35	0	0.00	17.35	1	2,899	0.03%
2018/09/03	6	17.47	0	0.00	17.50	6	2,895	0.21%
2018/08/31	0	0.00	4	17.56	17.65	-4	2,921	-0.14%
2018/08/30	2	17.63	0	0.00	17.50	2	2,945	0.07%
2018/08/29	1	17.50	0	0.00	17.65	1	2,978	0.03%
2018/08/27	3	17.62	5	17.54	17.65	-2	3,079	-0.06%
2018/08/24	3	16.90	0	0.00	16.90	3	3,131	0.10%
2018/08/23	2	16.90	0	0.00	16.90	2	3,147	0.06%
2018/08/21	1	16.85	0	0.00	16.85	1	3,203	0.03%
2018/08/20	11	16.64	8	16.90	16.60	3	3,241	0.09%
2018/08/17	2	17.00	7	17.01	16.90	-5	3,233	-0.15%
2018/08/16	36	16.82	3	16.73	16.80	33	3,223	1.02%
2018/08/15	6	17.68	5	17.75	17.60	1	3,140	0.03%
2018/08/14	8	17.72	0	0.00	17.80	8	3,162	0.25%
2018/08/13	11	18.27	5	17.90	17.80	6	3,148	0.19%
2018/08/10	18	19.42	0	0.00	19.30	18	3,056	0.59%
2018/08/09	6	19.30	0	0.00	19.25	6	3,118	0.19%
2018/08/08	6	19.51	0	0.00	19.40	6	3,124	0.19%
2018/08/07	20	20.08	15	20.23	19.85	5	3,083	0.16%
2018/08/03	2	20.55	5	20.65	20.80	-3	3,008	-0.10%
2018/08/02	15	20.83	0	0.00	20.60	15	2,990	0.50%
2018/07/30	2	21.30	0	0.00	21.25	2	2,983	0.07%
2018/07/27	1	21.15	0	0.00	21.35	1	2,973	0.03%
2018/07/23	0	0.00	3	21.22	20.90	-3	2,939	-0.10%
2018/07/20	8	22.64	3	22.88	22.45	5	2,879	0.17%
2018/07/19	7	22.65	1	22.65	22.65	6	2,830	0.21%
2018/07/18	6	22.68	8	22.78	23.00	-2	2,858	-0.07%
2018/07/16	16	22.32	5	22.10	22.10	11	2,825	0.39%
2018/07/12	14	21.50	5	21.59	21.50	9	2,789	0.32%
2018/07/11	0	0.00	9	21.35	21.35	-9	2,824	-0.32%
2018/07/09	0	0.00	2	21.95	21.85	-2	2,850	-0.07%
2018/07/03	2	21.75	5	22.06	21.70	-3	2,915	-0.10%
2018/07/02	3	21.90	0	0.00	21.55	3	2,889	0.10%
2018/06/29	3	21.15	3	21.45	21.65	0	2,876	0.00%
2018/06/27	0	0.00	3	20.80	20.80	-3	2,873	-0.10%
2018/06/22	1	20.70	0	0.00	20.75	1	3,014	0.03%
2018/06/21	3	21.00	3	21.23	21.00	0	3,077	0.00%
2018/06/20	2	21.00	0	0.00	21.20	2	3,100	0.06%
2018/06/19	3	21.87	2	21.80	21.60	1	3,094	0.03%
2018/06/15	0	0.00	7	21.60	21.40	-7	3,096	-0.23%
2018/06/14	7	21.54	0	0.00	21.40	7	3,112	0.22%
2018/06/13	0.1	21.65	1	21.65	21.65	-0.9	3,118	-0.03%
2018/06/12	6	21.35	1	21.50	21.75	5	3,121	0.16%
2018/06/11	2	21.20	10	21.22	21.20	-8	3,111	-0.26%
2018/06/08	0	0.00	3	21.45	21.35	-3	3,112	-0.10%
2018/06/05	1	21.90	0	0.00	21.80	1	3,179	0.03%
2018/06/04	6	21.75	7	22.03	21.95	-1	3,398	-0.03%
2018/06/01	1	21.90	10.1	21.41	21.90	-9.1	3,347	-0.27%
2018/05/31	15	21.20	4	21.10	21.45	11	3,259	0.34%
2018/05/30	5	20.70	8	20.83	21.05	-3	3,279	-0.09%
2018/05/29	10	21.35	10	21.45	21.10	0	3,290	0.00%
2018/05/28	32	21.08	30	21.16	21.20	2	3,286	0.06%
2018/05/25	0	0.00	1	20.55	20.60	-1	3,296	-0.03%
2018/05/24	13	20.64	13	20.57	20.40	0	3,320	0.00%
2018/05/23	8	20.75	8	20.60	20.60	0	3,331	0.00%
2018/05/22	70	20.72	13	20.51	20.60	57	3,346	1.70%
2018/05/21	10	20.27	10	20.35	20.35	0	3,348	0.00%
2018/05/18	22	20.12	21	20.02	20.25	1	3,386	0.03%
2018/05/17	8	19.76	4	20.14	20.20	4	3,403	0.12%
2018/05/16	15	19.33	20	19.28	19.50	-5	3,321	-0.15%
2018/05/14	0	0.00	4	19.40	19.30	-4	3,557	-0.11%
2018/05/11	7	19.52	3	19.50	19.40	4	3,612	0.11%
2018/05/10	5	19.85	0	0.00	19.70	5	3,637	0.14%
2018/05/09	5	19.70	0	0.00	19.70	5	3,727	0.13%
2018/05/08	5	19.60	6	19.79	19.65	-1	3,892	-0.03%
2018/05/07	5	20.00	5	19.80	19.85	0	3,994	0.00%
2018/05/04	3	20.00	5	19.92	19.85	-2	4,047	-0.05%
2018/05/03	4	20.05	2	20.15	19.90	2	4,085	0.05%
2018/05/02	1	20.05	8	20.01	20.00	-7	4,122	-0.17%
2018/04/30	7	19.72	20	20.05	20.00	-13	4,168	-0.31%
2018/04/27	0	0.00	33	19.97	19.95	-33	4,512	-0.73%
2018/04/26	0	0.00	10	20.08	19.90	-10	4,859	-0.21%
2018/04/25	5	19.85	2	20.05	20.25	3	4,925	0.06%
2018/04/24	12	20.03	1	20.05	20.00	11	4,969	0.22%
2018/04/23	19.1	21.15	11	21.03	20.70	8.1	4,979	0.16%
2018/04/20	15	21.68	0	0.00	21.60	15	5,005	0.30%
2018/04/19	7	22.11	2	22.23	22.05	5	5,001	0.10%
2018/04/18	1	22.30	0	0.00	22.20	1	5,044	0.02%
2018/04/16	5	22.45	5	22.35	22.30	0	5,375	0.00%
2018/04/13	3	22.68	2	22.65	22.65	1	5,729	0.02%
2018/04/12	11	22.21	5	22.65	23.00	6	5,955	0.10%
2018/04/11	8	22.33	18	22.30	22.30	-10	6,395	-0.16%
2018/04/10	15	22.77	2	22.58	22.55	13	6,675	0.19%
2018/04/03	6	23.05	2	23.05	23.05	4	6,643	0.06%
2018/04/02	0.1	23.40	1	23.60	23.45	-0.9	6,632	-0.01%
2018/03/31	0	0.00	2	23.60	23.65	-2	6,908	-0.03%
2018/03/30	4	23.60	0	0.00	23.50	4	7,009	0.06%
2018/03/29	7	23.36	2	23.40	23.30	5	7,064	0.07%
2018/03/28	23	23.41	2	23.48	23.35	21	7,066	0.30%
2018/03/27	14	23.67	2	23.53	23.55	12	7,227	0.17%
2018/03/26	11	23.65	11	23.69	23.50	0	7,231	0.00%
2018/03/23	10	23.81	0	0.00	23.85	10	7,174	0.14%
2018/03/22	3	24.30	5	24.40	24.35	-2	7,170	-0.03%
2018/03/21	24	24.10	0	0.00	24.10	24	7,235	0.33%
2018/03/20	12	24.28	0	0.00	24.10	12	7,300	0.16%
2018/03/19	10	24.69	1	24.70	24.60	9	7,305	0.12%
2018/03/16	8	24.76	6	24.85	24.80	2	7,305	0.03%
2018/03/15	13	24.80	6	24.85	24.80	7	7,322	0.10%
2018/03/13	0.1	24.85	5	24.90	24.85	-4.9	7,355	-0.07%
2018/03/12	2	24.60	5	24.65	24.55	-3	7,371	-0.04%
2018/03/09	13	25.19	25	25.32	25.10	-12	7,347	-0.16%
2018/03/08	11	25.35	2	25.63	25.00	9	7,432	0.12%
2018/03/07	17	25.08	6	24.96	24.65	11	7,411	0.15%
2018/03/06	11	24.81	25	24.80	24.75	-14	7,929	-0.18%
2018/03/05	5	24.90	3	25.30	24.70	2	8,122	0.02%
2018/03/02	4	24.96	0	0.00	25.00	4	8,190	0.05%
2018/03/01	0	0.00	1	24.65	25.00	-1	8,451	-0.01%
2018/02/27	0	0.00	5	25.01	24.85	-5	8,835	-0.06%
2018/02/26	0	0.00	2	24.55	24.55	-2	9,165	-0.02%
2018/02/23	5	24.70	6	24.71	24.80	-1	9,273	-0.01%
2018/02/22	0	0.00	5	24.85	24.60	-5	9,325	-0.05%
2018/02/21	10	24.05	10	24.18	24.55	0	9,355	0.00%
2018/02/12	6	23.78	18	23.89	23.55	-12	9,391	-0.13%
2018/02/09	0	0.00	6	23.41	24.10	-6	9,353	-0.06%
2018/02/08	13	24.28	3	24.08	24.20	10	9,334	0.11%
2018/02/07	10	24.85	10	25.00	24.60	0	9,335	0.00%
2018/02/06	2	24.93	10	24.50	24.15	-8	9,325	-0.09%
2018/02/05	5	25.05	10	25.20	25.30	-5	9,188	-0.05%
2018/02/02	21	25.83	0	0.00	25.60	21	9,169	0.23%
2018/01/31	0	0.00	7	26.21	26.25	-7	9,437	-0.07%
2018/01/30	10	26.05	5	26.07	25.70	5	9,524	0.05%
2018/01/29	1	25.65	1	25.75	25.55	0	9,418	0.00%
2018/01/25	5	25.51	2	25.53	25.30	3	9,443	0.03%
2018/01/24	3	25.60	0	0.00	25.70	3	9,427	0.03%
2018/01/23	36	26.53	6	26.15	25.70	30	9,402	0.32%
2018/01/22	4	26.48	8	26.38	26.35	-4	9,082	-0.04%
2018/01/19	3	25.65	8	25.58	25.45	-5	8,842	-0.06%
2018/01/18	4	25.40	1	25.45	25.35	3	8,796	0.03%
2018/01/17	0	0.00	3	25.47	25.40	-3	8,787	-0.03%
2018/01/16	2	25.75	1	25.40	25.55	1	8,741	0.01%
2018/01/15	2	25.20	0	0.00	25.20	2	8,675	0.02%
2018/01/12	1	25.35	1	25.50	25.30	0	8,675	0.00%
2018/01/11	5.1	25.48	2	25.43	25.25	3.1	8,644	0.04%
2018/01/10	18	26.21	2	25.93	25.80	16	8,592	0.19%
2018/01/09	11	25.86	16.1	26.16	26.50	-5.1	8,344	-0.06%
2018/01/08	1.1	25.86	0	0.00	25.35	1.1	8,085	0.01%
2018/01/05	13	25.73	13.2	25.72	25.75	-0.2	7,868	0.00%
2018/01/04	37	24.79	54	24.83	25.15	-17	7,473	-0.23%
2018/01/03	15	24.27	10	24.38	24.20	5	7,221	0.07%
2018/01/02	11	24.20	5	24.15	24.15	6	7,271	0.08%