譁裕 (3419)-國票-台中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
140張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	2	17.10	17.10	-2	1,073	-0.19%
2024/08/12	1	16.90	0	0.00	16.80	1	1,079	0.09%
2024/07/30	0	0.00	2	18.10	18.45	-2	1,025	-0.20%
2024/07/22	20	19.10	0	0.00	19.20	20	1,002	1.99%
2024/07/19	22	19.94	20	19.95	19.70	2	974	0.21%
2024/07/08	0	0.00	1	20.75	20.05	-1	813	-0.12%
2024/07/05	0	0.00	3	19.93	19.95	-3	789	-0.38%
2024/06/27	1	19.10	0	0.00	18.90	1	653	0.15%
2024/06/26	35	19.40	36	19.45	19.40	-1	628	-0.16%
2024/06/06	20	17.00	0	0.00	17.00	20	383	5.21%
2024/06/05	5	17.54	0	0.00	17.35	5	379	1.32%
2024/05/29	1	16.90	0	0.00	16.90	1	355	0.28%
2024/05/22	1	16.80	0	0.00	16.60	1	352	0.28%
2024/05/06	0	0.00	20	16.60	16.70	-20	358	-5.57%
2024/04/15	1	16.45	1	16.45	16.45	0	359	0.00%
2024/03/29	0	0.00	1	16.20	16.20	-1	345	-0.29%
2024/03/19	0	0.00	1	16.05	16.00	-1	360	-0.28%
2024/02/26	0	18.05	0	0.00	18.00	0	368	0.00%
2024/02/15	1	17.90	1	17.70	17.70	0	371	0.00%
2024/01/10	0	0.00	52	17.76	17.75	-52	385	-13.48%
2023/12/18	2	18.15	2	18.18	18.10	0	428	-0.01%
2023/12/15	0	0.00	0	18.50	18.25	0	435	-0.01%
2023/12/14	0	0.00	1	18.70	18.30	-1	445	-0.22%
2023/12/13	0	0.00	1	18.20	18.50	-1	509	-0.20%
2023/12/07	1	19.80	0	0.00	19.00	1	556	0.18%
2023/10/27	0	0.00	4	18.85	18.65	-4	660	-0.61%
2023/10/17	0	0.00	1	18.55	18.35	-1	695	-0.14%
2023/10/04	1	18.50	0	0.00	18.40	1	755	0.13%
2023/10/02	1	19.00	1	19.00	19.00	0	764	0.00%
2023/09/19	2	20.25	0	0.00	19.95	2	817	0.24%
2023/09/18	8	20.31	5	20.05	20.05	3	814	0.37%
2023/09/15	31	19.81	32	19.97	19.80	-1	757	-0.13%
2023/09/14	3	18.75	2	19.10	19.50	1	728	0.14%
2023/08/04	0	0.00	6	20.10	20.20	-6	1,507	-0.40%
2023/07/14	6	19.65	0	0.00	19.70	6	2,977	0.20%
2023/07/13	1	19.45	1	19.45	19.45	0	3,020	0.00%
2023/07/10	2	19.98	2	20.00	19.95	0	3,147	0.00%
2023/06/16	0	0.00	22	19.89	19.50	-22	3,184	-0.69%
2023/06/06	1	21.25	1	21.35	21.30	0	3,131	0.00%
2023/06/05	0	0.00	1	21.85	21.65	-1	3,162	-0.03%
2023/06/02	2	21.60	3	21.65	21.40	-1	3,154	-0.03%
2023/06/01	0	0.00	1	21.80	21.65	-1	3,143	-0.03%
2023/05/26	0	0.00	1	21.05	21.05	-1	3,161	-0.03%
2023/05/25	42	22.21	0	0.00	21.85	42	3,157	1.33%
2023/05/24	1	21.45	0	0.00	22.35	1	3,176	0.03%
2023/05/11	0	0.00	1	20.00	19.70	-1	3,065	-0.03%
2023/05/05	12	21.79	0	0.00	21.90	12	2,900	0.41%
2023/05/04	5	22.38	5	22.27	22.30	0	2,845	0.00%
2023/05/03	50	23.34	2	23.40	23.00	48	2,593	1.85%
2023/04/28	0	0.00	40	20.60	20.45	-40	1,856	-2.15%
2023/04/26	0	0.00	1	19.20	19.45	-1	1,727	-0.06%
2023/04/25	41	19.94	1	19.45	20.05	40	1,689	2.37%
2023/04/17	0	0.00	1	21.00	20.30	-1	1,464	-0.07%
2023/03/24	0	0.00	3	20.05	19.70	-3	1,538	-0.20%
2023/03/23	0	0.00	2	19.90	20.10	-2	1,691	-0.12%
2023/03/22	4	19.83	0	0.00	19.60	4	1,840	0.22%
2023/03/17	0	0.00	2	18.40	18.25	-2	2,125	-0.09%
2023/03/13	2	19.60	0	0.00	19.55	2	2,230	0.09%
2023/03/09	0	0.00	3	20.05	20.00	-3	2,289	-0.13%
2023/03/08	3	20.40	0	0.00	20.40	3	2,289	0.13%
2023/02/22	4	19.89	1	20.00	20.10	3	2,560	0.12%
2023/02/16	0	0.00	1	18.90	18.80	-1	3,181	-0.03%
2023/02/02	2	18.20	2	18.25	18.25	0	3,450	0.00%
2022/12/15	10	21.55	10	21.55	21.55	0	3,129	0.00%
2022/12/13	1	20.90	12	21.26	21.35	-11	2,769	-0.40%
2022/12/12	2	20.40	0	0.00	20.90	2	2,555	0.08%
2022/12/07	45	20.52	45	20.02	19.15	0	2,422	0.00%
2022/12/05	0	0.00	50	20.35	20.30	-50	2,348	-2.13%
2022/12/02	10	20.54	10	20.35	20.35	0	2,315	0.00%
2022/12/01	50	20.35	0	0.00	20.40	50	2,274	2.20%
2022/11/30	0	0.00	2	19.90	19.90	-2	2,240	-0.09%
2022/11/25	1	19.40	9	19.25	19.30	-8	2,204	-0.36%
2022/11/22	1	20.00	0	0.00	20.05	1	2,083	0.05%
2022/11/21	9	20.90	0	0.00	20.30	9	2,039	0.44%
2022/11/18	1	21.00	0	0.00	20.90	1	2,006	0.05%
2022/11/17	12	20.64	4	21.33	21.25	8	1,868	0.43%
2022/11/16	1	19.50	0	0.00	20.00	1	1,534	0.07%
2022/11/11	0	0.00	1	18.05	17.90	-1	1,391	-0.07%
2022/11/10	0	0.00	1	18.25	18.25	-1	1,354	-0.07%
2022/11/09	23	18.27	22	18.67	18.75	1	1,310	0.08%
2022/11/08	1	17.75	1	17.80	17.80	0	1,146	0.00%
2022/10/27	0	0.00	1	15.55	15.50	-1	1,383	-0.07%
2022/10/11	1	16.10	0	0.00	16.10	1	1,392	0.07%
2022/09/27	1	16.25	0	0.00	16.45	1	1,390	0.07%
2022/09/06	0	0.00	2	17.80	17.75	-2	1,391	-0.14%
2022/08/31	2	19.00	2	19.05	19.05	0	1,316	0.00%
2022/08/26	0	0.00	4	18.99	19.00	-4	1,275	-0.31%
2022/08/25	1	19.10	0	0.00	19.00	1	1,258	0.08%
2022/08/23	3	18.05	0	0.00	18.35	3	1,218	0.25%
2022/08/18	0	0.00	1	19.40	19.45	-1	909	-0.11%
2022/08/15	0	0.00	1	18.25	18.55	-1	830	-0.12%
2022/08/12	0	0.00	13	18.24	18.20	-13	799	-1.63%
2022/08/11	10	18.66	10	18.87	18.30	0	713	0.00%
2022/08/04	1	16.05	0	0.00	16.10	1	487	0.21%
2022/07/21	2	16.85	0	0.00	16.85	2	486	0.41%
2022/07/05	0	0.00	1	15.25	15.45	-1	551	-0.18%
2022/07/04	0	0.00	3	15.00	14.65	-3	546	-0.55%
2022/07/01	0	0.00	7	14.70	14.70	-7	555	-1.26%
2022/06/22	0	0.00	5	16.05	16.10	-5	928	-0.54%
2022/06/20	0	0.00	7	16.30	15.90	-7	941	-0.74%
2022/06/17	0	0.00	5	16.80	16.80	-5	935	-0.53%
2022/06/15	3	18.75	1	18.55	18.30	2	939	0.21%
2022/05/23	0	0.00	10	17.60	17.60	-10	1,119	-0.89%
2022/05/20	10	17.40	0	0.00	17.40	10	1,162	0.86%
2022/05/13	0	0.00	3	16.85	16.90	-3	1,284	-0.23%
2022/04/15	5	18.15	0	0.00	18.15	5	1,780	0.28%
2022/04/07	5	19.70	0	0.00	19.70	5	1,970	0.25%
2022/03/31	0	0.00	25	20.85	20.70	-25	2,128	-1.17%
2022/03/30	10	21.64	5	21.20	21.20	5	2,156	0.23%
2022/03/29	5	21.70	7	21.51	21.60	-2	2,194	-0.09%
2022/03/28	28	23.02	8	21.66	21.65	20	2,244	0.89%
2022/03/25	7	23.09	5	23.10	23.35	2	2,146	0.09%
2022/03/24	1	21.30	0	0.00	21.25	1	2,051	0.05%
2022/03/10	1	20.75	0	0.00	20.80	1	5,537	0.02%
2022/03/08	0	0.00	1	20.05	20.15	-1	6,048	-0.02%
2022/03/02	1	21.50	1	21.50	21.65	0	6,831	0.00%
2022/02/25	1	20.45	0	0.00	20.45	1	7,056	0.01%
2022/02/21	0	0.00	1	21.30	21.30	-1	7,531	-0.01%
2022/02/18	1	22.35	11	22.32	22.10	-10	7,619	-0.13%
2022/02/15	5	21.80	0	0.00	21.75	5	8,391	0.06%
2022/02/08	9	23.00	0	0.00	22.90	9	8,378	0.11%
2022/01/18	0	0.00	1	22.70	22.70	-1	8,261	-0.01%
2022/01/11	1	23.20	0	0.00	22.45	1	8,076	0.01%
2022/01/06	2	24.90	0	0.00	24.45	2	7,856	0.03%
2022/01/05	1	24.90	0	0.00	24.80	1	7,830	0.01%
2021/12/30	1	25.50	0	0.00	25.55	1	7,718	0.01%
2021/12/24	1	25.85	0	0.00	25.60	1	7,487	0.01%
2021/12/22	2	25.90	0	0.00	25.90	2	7,375	0.03%
2021/12/21	0	0.00	2	25.70	25.70	-2	7,292	-0.03%
2021/12/17	5	25.90	5	25.40	25.40	0	7,179	0.00%
2021/12/15	0	0.00	5	25.90	27.15	-5	6,855	-0.07%
2021/12/14	35	26.53	12	28.46	26.20	23	6,673	0.34%
2021/12/13	65	30.59	94	29.86	29.05	-29	6,320	-0.46%
2021/12/10	12	28.88	1	28.90	30.00	11	5,483	0.20%
2021/12/09	66	27.78	25	28.68	28.10	41	5,187	0.79%
2021/12/08	43	28.03	122	28.00	27.90	-79	4,841	-1.63%	大賣/
2021/12/07	4	26.34	22	26.56	26.75	-18	4,150	-0.43%
2021/12/06	96	24.81	0	0.00	24.35	96	3,697	2.60%
2021/12/03	24	25.30	27	25.90	24.95	-3	3,595	-0.08%
2021/12/02	17	25.20	0	0.00	24.85	17	3,422	0.50%
2021/12/01	18	27.34	5	27.51	27.60	13	3,071	0.42%
2021/11/30	28	31.18	34	30.99	30.25	-6	2,604	-0.23%
2021/11/29	4	29.46	5	29.36	29.50	-1	2,465	-0.04%
2021/11/26	17	29.77	11	29.75	29.60	6	2,377	0.25%
2021/11/25	9	32.01	25	31.21	31.80	-16	2,221	-0.72%
2021/11/24	28	30.56	27	29.32	30.80	1	2,104	0.05%
2021/11/23	18	29.10	10	29.47	28.00	8	1,957	0.41%
2021/11/22	19	29.24	14	30.02	29.65	5	1,822	0.27%
2021/11/19	0	27.65	0	0.00	27.50	0	1,621	0.00%
2021/11/17	3	25.20	9	26.47	26.60	-6	1,390	-0.43%
2021/11/16	28	26.16	64	26.08	25.40	-36	1,265	-2.85%
2021/11/15	55	24.40	3	24.40	24.40	52	562	9.24%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	5	20.20	1	20.20	20.20	4	428	0.93%
2021/11/10	1	18.40	0	0.00	18.40	1	376	0.27%
2021/11/03	0	0.00	1	15.85	16.00	-1	364	-0.27%
2021/10/27	10	16.60	10	16.46	16.60	0	369	0.00%
2021/10/06	0	0.00	5	14.75	14.20	-5	672	-0.74%
2021/09/17	2	14.95	0	0.00	15.00	2	772	0.26%
2021/08/03	0	0.00	1	18.50	18.40	-1	1,042	-0.10%
2021/07/21	0	0.00	1	18.45	18.20	-1	1,230	-0.08%
2021/07/19	1	20.05	0	0.00	19.60	1	1,341	0.07%
2021/07/16	5	20.70	5	20.40	20.00	0	1,744	0.00%
2021/06/24	0	0.00	5	19.10	19.20	-5	2,653	-0.19%
2021/06/22	0	0.00	1	18.60	18.40	-1	3,226	-0.03%
2021/06/02	1	19.90	0	0.00	19.30	1	3,693	0.03%
2021/06/01	0	0.00	5	19.65	19.75	-5	3,711	-0.13%
2021/05/24	1	17.60	0	0.00	18.70	1	4,857	0.02%
2021/05/18	5	15.70	5	16.85	16.80	0	5,425	0.00%
2021/05/06	1	20.15	0	0.00	19.50	1	5,594	0.02%
2021/05/03	1	22.30	0	0.00	21.65	1	5,537	0.02%
2021/04/28	2	23.60	2	23.65	23.90	0	5,475	0.00%
2021/04/26	1	23.75	0	0.00	23.70	1	5,446	0.02%
2021/04/23	4	24.50	1	24.90	24.20	3	5,413	0.06%
2021/04/22	26	26.67	0	0.00	25.30	26	5,401	0.48%
2021/04/21	10	25.73	12	25.12	26.20	-2	5,187	-0.04%
2021/04/19	0	0.00	1	23.95	24.00	-1	4,980	-0.02%
2021/04/14	0	0.00	1	21.90	22.35	-1	4,981	-0.02%
2021/04/13	0	0.00	5	24.90	23.00	-5	4,968	-0.10%
2021/04/08	4	22.90	0	0.00	23.30	4	5,095	0.08%
2021/04/07	1	22.90	0	0.00	22.90	1	5,072	0.02%
2021/03/30	3	22.90	1	22.95	23.00	2	5,356	0.04%
2021/03/26	1	23.10	0	0.00	22.85	1	5,381	0.02%
2021/03/25	44	23.79	37	23.56	23.05	7	5,506	0.13%
2021/03/24	3	23.63	3	23.63	23.70	0	5,087	0.00%
2021/03/22	1	21.55	0	0.00	21.65	1	4,831	0.02%
2021/03/19	0	0.00	2	21.40	21.40	-2	4,847	-0.04%
2021/03/15	0	0.00	10	20.99	21.20	-10	5,666	-0.18%
2021/03/10	10	20.60	0	0.00	20.55	10	5,792	0.17%
2021/03/08	1	20.80	1	20.85	20.60	0	5,795	0.00%
2021/03/02	2	22.78	5	22.95	22.10	-3	5,874	-0.05%
2021/02/26	4	22.85	1	22.45	22.45	3	5,582	0.05%
2021/02/24	5	22.40	3	22.10	22.55	2	5,189	0.04%
2021/02/19	2	21.13	0	0.00	20.90	2	4,772	0.04%
2021/02/18	0	0.00	1	21.20	21.35	-1	4,663	-0.02%
2021/02/17	0	0.00	1	19.90	19.90	-1	4,613	-0.02%
2021/02/05	0	0.00	1	18.70	18.70	-1	4,665	-0.02%
2021/02/02	1	19.60	1	19.30	19.80	0	4,761	0.00%
2021/02/01	1	18.20	0	0.00	18.10	1	4,687	0.02%
2021/01/29	1	18.90	3	18.30	18.30	-2	4,645	-0.04%
2021/01/22	0	0.00	2	19.25	19.20	-2	4,872	-0.04%
2021/01/18	0	0.00	3	20.87	21.00	-3	4,951	-0.06%
2021/01/15	0	0.00	2	20.85	20.80	-2	5,032	-0.04%
2021/01/14	10	21.15	0	0.00	21.10	10	5,011	0.20%
2021/01/13	2	20.25	3	20.33	20.50	-1	4,911	-0.02%
2021/01/11	0	0.00	1	19.60	19.85	-1	4,863	-0.02%
2021/01/08	3	19.23	2	19.38	19.35	1	4,832	0.02%
2021/01/05	0	0.00	22	21.18	21.10	-22	4,655	-0.47%
2021/01/04	3	22.05	2	22.40	21.60	1	4,596	0.02%
2020/12/31	26	21.30	13	20.87	20.85	13	4,363	0.30%
2020/12/30	0	0.00	1	21.45	20.65	-1	4,258	-0.02%
2020/12/29	1	21.20	1	21.55	20.90	0	4,213	0.00%
2020/12/25	3	20.90	90	20.57	20.90	-87	4,005	-2.17%
2020/12/24	41	21.09	54	21.46	20.55	-13	3,945	-0.33%
2020/12/22	34	20.79	19	20.96	19.55	15	3,729	0.40%
2020/12/21	17	20.93	3	21.02	20.95	14	3,592	0.39%
2020/12/18	20	19.75	0	0.00	19.55	20	3,392	0.59%
2020/12/16	6	18.65	6	18.75	18.55	0	3,291	0.00%
2020/12/15	1	18.70	0	0.00	18.50	1	3,263	0.03%
2020/12/14	2	19.68	0	0.00	19.65	2	3,211	0.06%
2020/12/11	54	20.48	40	20.49	20.15	14	3,069	0.46%
2020/12/10	0	0.00	3	19.15	19.65	-3	2,707	-0.11%
2020/12/09	3	19.37	23	18.84	19.60	-20	2,613	-0.77%
2020/12/08	4	18.08	0	0.00	18.20	4	2,358	0.17%
2020/12/01	0	0.00	0	17.25	17.55	0	2,197	0.00%
2020/11/30	0	0.00	21	17.40	17.40	-21	2,191	-0.96%
2020/11/27	21	17.80	10	17.45	17.70	11	2,172	0.51%
2020/11/23	10	17.25	0	0.00	17.15	10	1,935	0.52%
2020/11/20	11	17.79	0	0.00	17.30	11	1,917	0.57%
2020/11/17	0	0.00	1	17.15	16.95	-1	1,737	-0.06%
2020/11/16	1	17.55	2	17.35	17.60	-1	1,714	-0.06%
2020/11/11	0	0.00	1	16.10	16.00	-1	1,462	-0.07%
2020/11/10	3	16.30	2	15.88	16.30	1	1,408	0.07%
2020/11/06	1	15.65	0	0.00	15.25	1	1,248	0.08%
2020/11/05	1	15.95	0	0.00	15.65	1	1,247	0.08%
2020/11/04	1	16.00	1	15.80	15.80	0	1,207	0.00%
2020/11/02	30	16.10	30	16.18	15.70	0	1,096	0.00%
2020/10/29	0	0.00	5	15.05	15.20	-5	938	-0.53%
2020/10/28	10	15.38	5	15.91	15.40	5	927	0.54%
2020/10/21	0	0.00	3	14.57	14.50	-3	591	-0.51%
2020/10/20	1	14.20	0	0.00	14.30	1	484	0.21%
2020/10/19	0	0.00	1	12.90	13.00	-1	459	-0.22%
2020/10/12	0	0.00	3	12.80	12.65	-3	475	-0.63%
2020/09/30	2	12.80	0	0.00	12.90	2	522	0.38%
2020/09/17	1	13.45	0	0.00	13.50	1	709	0.14%
2020/09/11	20	13.55	20	13.70	13.55	0	704	0.00%
2020/07/27	0	0.00	1	13.45	13.35	-1	583	-0.17%
2020/07/09	0	0.00	1	14.25	14.25	-1	569	-0.18%
2020/07/03	2	15.20	0	0.00	15.20	2	507	0.39%
2020/07/01	0	0.00	1	15.70	15.15	-1	491	-0.20%
2020/06/30	3	14.65	2	15.30	15.40	1	437	0.23%
2020/06/03	0	0.00	1	14.10	14.15	-1	467	-0.21%
2020/05/14	0	0.00	1	14.10	14.10	-1	451	-0.22%
2020/05/13	1	14.60	0	0.00	14.65	1	445	0.22%
2020/04/24	1	12.60	1	12.55	12.55	0	429	0.00%
2020/04/09	0	0.00	20	11.95	11.65	-20	429	-4.66%
2020/04/08	20	10.80	0	0.00	11.60	20	420	4.76%
2020/03/30	0	0.00	2	10.03	10.05	-2	418	-0.48%
2020/03/26	2	10.15	0	0.00	10.15	2	421	0.47%
2020/03/24	2	9.52	0	0.00	9.46	2	419	0.48%
2020/03/19	0	0.00	1	8.87	8.74	-1	408	-0.24%
2020/03/18	0	0.00	1	9.81	9.71	-1	393	-0.25%
2020/03/12	0	0.00	2	13.70	12.90	-2	366	-0.55%
2020/02/12	1	15.35	0	0.00	15.40	1	597	0.17%
2020/01/30	1	15.70	0	0.00	15.65	1	764	0.13%
2020/01/16	0	0.00	5	17.50	17.45	-5	838	-0.60%
2019/12/30	0	0.00	1	18.20	18.05	-1	937	-0.11%
2019/12/09	3	18.08	0	0.00	18.05	3	1,764	0.17%
2019/11/26	3	19.20	3	19.08	18.50	0	1,987	0.00%
2019/11/19	0	0.00	3	18.50	18.45	-3	2,013	-0.15%
2019/11/11	5	18.70	0	0.00	17.75	5	1,984	0.25%
2019/10/25	5	18.45	3	18.40	18.35	2	1,923	0.10%
2019/10/24	3	19.15	0	0.00	18.80	3	1,934	0.16%
2019/10/18	5	18.70	0	0.00	18.65	5	2,078	0.24%
2019/10/16	0	0.00	3	18.70	18.25	-3	2,061	-0.15%
2019/10/09	3	17.55	0	0.00	17.55	3	2,039	0.15%
2019/10/08	0	0.00	2	17.80	17.70	-2	2,039	-0.10%
2019/10/03	0	0.00	1	18.60	18.65	-1	2,021	-0.05%
2019/10/01	5	18.20	9	18.17	18.85	-4	1,995	-0.20%
2019/09/27	19	19.51	12	19.84	18.45	7	1,944	0.36%
2019/09/26	3	18.75	3	18.80	18.80	0	1,716	0.00%
2019/09/20	0	0.00	1	18.85	18.85	-1	1,655	-0.06%
2019/09/18	0	0.00	2	18.30	18.20	-2	1,460	-0.14%
2019/09/12	2	18.15	2	18.25	18.05	0	1,334	0.00%
2019/09/09	7	18.10	0	0.00	18.65	7	1,196	0.58%
2019/09/04	2	17.55	0	0.00	17.45	2	1,075	0.19%
2019/08/28	7	17.05	27	17.26	17.20	-20	1,001	-2.00%
2019/08/15	0	0.00	3	16.45	16.30	-3	933	-0.32%
2019/08/05	0	0.00	2	15.40	15.45	-2	923	-0.22%
2019/08/02	1	15.80	0	0.00	15.90	1	932	0.11%
2019/08/01	0	0.00	3	16.55	16.35	-3	954	-0.31%
2019/07/31	1	16.40	0	0.00	16.70	1	958	0.10%
2019/07/30	1	16.75	0	0.00	16.60	1	954	0.10%
2019/07/29	1	16.90	2	17.28	16.80	-1	949	-0.11%
2019/07/26	3	17.07	1	17.15	17.10	2	938	0.21%
2019/07/25	33	17.35	11	17.39	17.25	22	911	2.41%
2019/07/24	1	16.50	13	16.50	16.45	-12	792	-1.51%
2019/07/18	2	14.75	0	0.00	14.90	2	986	0.20%
2019/07/12	1	15.35	0	0.00	15.20	1	1,207	0.08%
2019/07/11	1	15.50	0	0.00	15.30	1	1,230	0.08%
2019/06/14	2	15.45	7	15.69	15.30	-5	3,046	-0.16%
2019/06/11	5	14.55	0	0.00	14.55	5	3,034	0.16%
2019/05/27	0	0.00	10	14.25	14.30	-10	3,066	-0.33%
2019/05/24	10	14.30	1	14.40	14.20	9	3,072	0.29%
2019/05/14	12	15.88	0	0.00	15.85	12	3,025	0.40%
2019/05/07	1	17.70	0	0.00	17.65	1	2,968	0.03%
2019/05/06	0	0.00	30	17.70	17.70	-30	2,963	-1.01%
2019/04/29	0	0.00	70	18.61	18.40	-70	2,933	-2.39%
2019/04/26	50	18.95	0	0.00	18.95	50	2,917	1.71%
2019/04/25	0	0.00	4	19.78	19.60	-4	2,877	-0.14%
2019/04/24	2	19.80	0	0.00	19.80	2	2,807	0.07%
2019/04/23	50	19.74	0	0.00	19.60	50	2,675	1.87%
2019/04/22	1	19.10	0	0.00	19.20	1	2,538	0.04%
2019/04/19	1	18.70	0	0.00	18.60	1	2,504	0.04%
2019/04/16	0	0.00	1	18.90	19.10	-1	2,473	-0.04%
2019/04/15	49	19.79	0	0.00	19.60	49	2,458	1.99%
2019/04/11	0	0.00	10	19.04	19.15	-10	2,177	-0.46%
2019/04/10	2	19.13	0	0.00	18.95	2	2,070	0.10%
2019/04/09	0	0.00	6	19.19	19.00	-6	2,034	-0.29%
2019/04/08	8	18.98	4	18.99	18.90	4	1,926	0.21%
2019/04/03	8	18.74	0	0.00	18.60	8	1,828	0.44%
2019/04/02	4	18.68	1	18.80	18.70	3	1,801	0.17%
2019/04/01	3	18.83	17	18.72	19.00	-14	1,745	-0.80%
2019/03/29	6	17.68	0	0.00	17.90	6	1,427	0.42%
2019/03/28	1	17.30	0	0.00	17.25	1	1,376	0.07%
2019/03/26	3	17.80	3	17.80	17.65	0	1,408	0.00%
2019/03/21	0	0.00	1	18.10	18.10	-1	1,388	-0.07%
2019/03/20	6	18.30	5	18.32	18.20	1	1,404	0.07%
2019/03/19	10	17.52	19	17.68	18.00	-9	1,200	-0.75%
2019/02/26	10	17.30	0	0.00	17.20	10	1,880	0.53%
2019/02/25	3	17.03	3	17.05	17.10	0	1,904	0.00%
2019/02/15	1	17.00	0	0.00	16.95	1	1,998	0.05%
2019/01/11	0	0.00	2	17.60	17.50	-2	1,969	-0.10%
2019/01/09	2	18.10	0	0.00	17.95	2	1,945	0.10%
2019/01/03	2	17.90	2	17.85	17.85	0	1,897	0.00%
2019/01/02	0	0.00	10	17.60	17.65	-10	1,877	-0.53%
2018/12/28	0	0.00	14	17.52	17.50	-14	1,868	-0.75%
2018/12/26	0	0.00	2	17.20	17.10	-2	1,859	-0.11%
2018/12/24	0	0.00	4	17.60	17.85	-4	1,821	-0.22%
2018/12/18	0	0.00	1	18.00	17.65	-1	1,736	-0.06%
2018/12/17	2	17.75	0	0.00	17.75	2	1,712	0.12%
2018/12/13	0	0.00	12	17.87	17.95	-12	1,668	-0.72%
2018/12/11	2	17.25	0	0.00	17.15	2	1,593	0.13%
2018/12/10	2	17.15	0	0.00	17.05	2	1,564	0.13%
2018/12/07	36	17.13	2	17.40	17.40	34	1,539	2.21%
2018/12/06	1	16.95	0	0.00	16.75	1	1,507	0.07%
2018/12/05	0	0.00	1	17.80	17.85	-1	1,461	-0.07%
2018/12/04	2	18.40	1	18.15	18.15	1	1,438	0.07%
2018/12/03	2	18.05	2	18.10	18.10	0	1,385	0.00%
2018/11/30	15	18.25	1	18.05	18.00	14	1,309	1.07%
2018/11/29	1	18.50	1	18.75	18.75	0	1,161	0.00%
2018/11/28	5	17.64	6	17.63	17.60	-1	935	-0.11%
2018/11/27	0	0.00	1	16.90	17.05	-1	707	-0.14%
2018/11/26	2	16.65	8	16.45	16.70	-6	672	-0.89%
2018/11/23	5	17.20	9	16.76	16.55	-4	641	-0.62%
2018/11/22	4	16.64	1	16.70	17.20	3	591	0.51%
2018/11/21	1	16.35	2	16.20	16.35	-1	529	-0.19%
2018/11/19	0	0.00	10	15.70	15.75	-10	478	-2.09%
2018/11/16	8	15.53	0	0.00	15.45	8	475	1.68%
2018/11/15	11	15.25	0	0.00	15.40	11	463	2.37%
2018/11/12	1	14.95	1	14.95	14.95	0	419	0.00%
2018/11/01	1	15.45	0	0.00	15.50	1	392	0.26%
2018/10/26	0	0.00	2	15.50	15.50	-2	371	-0.54%
2018/10/12	0	0.00	2	15.35	15.70	-2	423	-0.47%
2018/10/11	2	14.90	20	15.95	15.95	-18	441	-4.08%
2018/10/05	1	15.95	0	0.00	16.45	1	465	0.21%
2018/10/01	1	17.70	0	0.00	17.80	1	474	0.21%
2018/09/14	1	17.75	1	17.80	17.80	0	767	0.00%
2018/08/15	0	0.00	10	17.40	17.45	-10	972	-1.03%
2018/08/13	0	0.00	30	17.45	17.30	-30	970	-3.09%
2018/08/10	0	0.00	6	18.05	18.10	-6	971	-0.62%
2018/07/25	0	0.00	7	19.21	19.20	-7	972	-0.72%
2018/07/24	7	19.05	0	0.00	19.15	7	959	0.73%
2018/07/20	6	19.45	0	0.00	19.45	6	947	0.63%
2018/07/19	1	19.90	0	0.00	20.00	1	934	0.11%
2018/07/18	60	20.10	6	20.00	20.00	54	921	5.86%
2018/07/12	0	0.00	2	19.35	19.35	-2	844	-0.24%
2018/07/11	6	19.45	0	0.00	19.60	6	836	0.72%
2018/07/02	0	0.00	4	20.05	20.50	-4	756	-0.53%
2018/06/29	4	20.65	2	20.95	20.55	2	741	0.27%
2018/06/27	12	20.81	11	20.82	20.55	1	655	0.15%
2018/06/25	0	0.00	5	19.40	19.45	-5	558	-0.90%
2018/06/12	5	19.41	0	0.00	19.45	5	494	1.01%
2018/06/08	2	19.15	0	0.00	19.15	2	481	0.42%
2018/04/12	0	0.00	1	18.10	18.00	-1	619	-0.16%
2018/04/11	3	18.35	2	17.90	18.15	1	628	0.16%
2018/04/03	0	18.00	0	0.00	17.85	0	630	0.00%
2018/04/02	0	0.00	2	17.80	17.90	-2	632	-0.32%
2018/03/30	2	17.95	2	18.00	17.85	0	629	0.00%
2018/03/29	0	0.00	3	17.80	17.95	-3	627	-0.48%
2018/03/22	1	19.65	1	19.55	19.55	0	609	0.00%
2018/03/15	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/03/06	2	20.00	0	0.00	19.80	2	779	0.26%
2018/03/01	0	0.00	1	19.15	19.15	-1	771	-0.13%
2018/02/27	0	0.00	1	18.90	18.90	-1	772	-0.13%
2018/02/23	1	18.80	0	0.00	18.80	1	770	0.13%
2018/02/21	2	18.70	0	0.00	18.70	2	763	0.26%
2018/01/31	0	0.00	1	20.95	20.80	-1	707	-0.14%
2018/01/30	2	21.48	0	0.00	21.30	2	686	0.29%
2018/01/12	0	0.00	3	20.70	20.00	-3	546	-0.55%
2018/01/04	1	19.70	0	0.00	19.60	1	501	0.20%