聯鈞 (3450)-國票-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
204.5
漲跌
▲18.5
漲幅
+9.95%
成交量
37,389張
產業
上市半導體類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	195.90	20	198.48	204.50	-15	19,482	-0.08%
2025/05/08	18	188.47	5	186.70	186.00	13	19,282	0.07%
2025/05/07	39	203.63	23	203.35	203.50	16	19,315	0.08%
2025/05/06	4	200.75	4	199.00	205.00	0	19,310	0.00%
2025/05/05	6	206.17	1	198.00	198.00	5	19,357	0.03%
2025/05/02	5	210.00	5	213.00	209.50	0	19,608	0.00%
2025/04/30	7	208.50	5	207.80	205.50	2	19,521	0.01%
2025/04/29	8	205.81	9	206.72	210.00	-1	19,754	-0.01%
2025/04/28	4	204.75	9	202.61	204.00	-5	20,095	-0.02%
2025/04/25	22	197.57	20.2	199.10	195.50	1.8	20,210	0.01%
2025/04/24	14	190.96	15	190.67	192.00	-1	20,558	0.00%
2025/04/23	12	191.00	17	190.94	192.50	-5	20,898	-0.02%
2025/04/22	33	187.79	31	190.44	181.00	2	20,969	0.01%
2025/04/21	9.2	187.96	8	187.13	182.00	1.2	20,613	0.01%
2025/04/18	11	193.41	21	193.17	196.50	-10	20,864	-0.05%
2025/04/17	28	195.29	16	196.66	195.50	12	21,241	0.06%
2025/04/16	309	208.90	305	205.78	199.50	4	21,696	0.02%	大買/大賣/
2025/04/15	11	201.00	21	197.05	206.50	-10	21,770	-0.05%
2025/04/14	35	193.96	28	195.52	188.00	7	21,830	0.03%
2025/04/11	3	174.50	8	187.00	192.50	-5	21,624	-0.02%
2025/04/10	4	187.63	2	187.25	188.00	2	21,809	0.01%
2025/04/09	6	171.00	0	0.00	171.00	6	22,026	0.03%
2025/04/08	0	0.00	1	190.00	190.00	-1	22,347	0.00%
2025/04/02	12	231.46	12	231.63	234.00	0	23,418	0.00%
2025/04/01	9	232.33	10	233.00	232.50	-1	23,981	0.00%
2025/03/31	3	237.00	3	236.17	235.00	0	24,358	0.00%
2025/03/28	6	261.33	4	261.88	248.00	2	24,424	0.01%
2025/03/27	1	266.00	1	271.00	268.50	0	24,573	0.00%
2025/03/26	3	275.50	3	275.50	272.00	0	24,933	0.00%
2025/03/25	2	277.50	7	280.00	277.00	-5	25,199	-0.02%
2025/03/24	15	283.03	9.1	276.23	270.50	5.9	25,550	0.02%
2025/03/21	21	278.31	15.5	279.11	281.50	5.5	25,624	0.02%
2025/03/20	17	278.62	17	278.79	278.00	0	25,983	0.00%
2025/03/19	15.5	274.43	15	274.77	271.50	0.5	26,173	0.00%
2025/03/18	16	275.00	15	275.07	273.00	1	26,253	0.00%
2025/03/17	19	276.95	21	279.64	274.00	-2	26,156	-0.01%
2025/03/14	19	263.66	15	265.23	268.50	4	26,011	0.02%
2025/03/13	22	267.68	23	261.91	258.50	-1	25,962	0.00%
2025/03/12	22	267.84	27.4	262.82	266.00	-5.4	25,813	-0.02%
2025/03/11	31	245.85	33.1	247.20	248.00	-2.1	25,985	-0.01%
2025/03/10	25.1	258.16	20	256.80	256.00	5.1	26,361	0.02%
2025/03/07	11	270.36	10	269.50	265.00	1	26,385	0.00%
2025/03/06	6	272.83	6	272.75	270.00	0	26,614	0.00%
2025/03/05	14	273.11	16	273.47	274.50	-2	26,733	-0.01%
2025/03/04	11	262.64	8	263.69	265.00	3	26,964	0.01%
2025/03/03	10	263.65	9	264.94	263.50	1	27,260	0.00%
2025/02/27	14	280.71	11.1	276.65	272.50	2.9	27,377	0.01%
2025/02/26	11	288.59	9	289.61	285.00	2	27,457	0.01%
2025/02/25	10	291.85	5	291.30	288.50	5	27,670	0.02%
2025/02/24	13	292.93	13	294.46	299.50	0	27,922	0.00%
2025/02/21	15	290.10	21.1	292.34	297.00	-6.1	28,415	-0.02%
2025/02/20	15	293.80	10.1	290.30	291.00	4.9	28,433	0.02%
2025/02/19	11	293.18	15	296.43	301.50	-4	28,428	-0.01%
2025/02/18	12	295.33	11	295.95	292.50	1	28,625	0.00%
2025/02/17	14.1	303.23	13	300.92	298.50	1.1	28,589	0.00%
2025/02/14	16	307.58	40.1	304.30	300.50	-24	28,695	-0.08%
2025/02/13	11.1	312.60	6	314.67	310.00	5.1	28,738	0.02%
2025/02/12	49	335.25	29	327.50	315.00	20	28,874	0.07%
2025/02/11	12	325.92	23.1	327.93	338.50	-11.1	28,861	-0.04%
2025/02/10	24	304.07	27.1	309.15	308.00	-3.1	28,686	-0.01%
2025/02/07	24	302.71	30.1	304.72	304.00	-6.1	28,925	-0.02%
2025/02/06	20	297.25	11	297.91	297.50	9	29,382	0.03%
2025/02/05	18	288.11	21	286.79	285.00	-3	29,806	-0.01%
2025/02/04	13.1	283.65	14	283.46	280.50	-0.9	29,999	0.00%
2025/02/03	10.2	305.68	2	310.25	301.50	8.2	29,855	0.03%
2025/01/22	48	339.39	19	340.39	334.50	29	30,276	0.10%
2025/01/20	25	321.46	29	319.82	324.00	-4	30,238	-0.01%
2025/01/17	18	317.06	14	322.40	313.00	4	30,415	0.01%
2025/01/16	11	305.29	21.2	307.09	317.50	-10.2	30,341	-0.03%
2025/01/15	19.1	295.07	18	298.36	289.00	1.1	30,175	0.00%
2025/01/14	18	289.75	17	290.62	289.00	1	30,118	0.00%
2025/01/13	22	299.98	82.1	295.58	285.00	-60.1	30,491	-0.20%
2025/01/10	134.1	322.38	61.3	322.46	314.50	72.7	30,954	0.23%	大買/
2025/01/09	23.1	313.76	22.4	320.63	312.00	0.8	31,382	0.00%
2025/01/08	33.1	295.20	42	298.48	312.50	-8.9	31,464	-0.03%
2025/01/07	16.1	286.40	19	285.89	290.00	-2.9	31,392	-0.01%
2025/01/06	11	280.27	9.5	278.32	276.50	1.5	31,479	0.00%
2025/01/03	18	281.28	16	283.53	283.50	2	31,990	0.01%
2025/01/02	11	280.40	11	278.09	274.00	0	31,738	0.00%
2024/12/31	12.2	283.19	13.2	283.82	287.00	-0.9	31,790	0.00%
2024/12/30	31.1	287.76	24	286.10	281.00	7.1	31,753	0.02%
2024/12/27	15.3	288.89	18.2	289.32	291.00	-2.9	31,546	-0.01%
2024/12/26	38	287.17	31	292.27	288.00	7	31,355	0.02%
2024/12/25	24	278.23	54.2	279.06	286.00	-30.2	30,991	-0.10%
2024/12/24	22	261.59	26	262.90	262.50	-4	30,682	-0.01%
2024/12/23	34	258.12	37	258.86	259.00	-3	30,723	-0.01%
2024/12/20	25	256.66	23	259.17	255.50	2	30,838	0.01%
2024/12/19	26	249.06	30	253.47	257.00	-4	31,017	-0.01%
2024/12/18	23	242.50	39.1	245.12	249.00	-16.1	30,663	-0.05%
2024/12/17	14.1	231.87	10.3	232.93	236.00	3.8	30,192	0.01%
2024/12/16	87.3	256.88	44	247.28	232.00	43.3	29,897	0.14%
2024/12/13	14	252.25	22	254.75	257.50	-8	29,303	-0.03%
2024/12/12	21	247.90	23	250.00	247.00	-2	28,833	-0.01%
2024/12/11	8	240.13	4	242.75	243.00	4	28,550	0.01%
2024/12/10	14	241.75	15	240.87	240.50	-1	28,405	0.00%
2024/12/09	11	244.09	7	242.50	241.00	4	28,182	0.01%
2024/12/06	27	256.07	27	252.96	251.00	0	27,939	0.00%
2024/12/05	22.3	262.08	18	263.61	255.00	4.3	27,617	0.02%
2024/12/04	19.8	254.66	38.2	254.09	266.50	-18.4	27,076	-0.07%
2024/12/03	16.3	247.19	14	248.54	242.50	2.3	26,528	0.01%
2024/12/02	9	244.11	4	241.75	242.50	5	26,490	0.02%
2024/11/29	8	237.94	12	240.17	244.50	-4	26,824	-0.01%
2024/11/28	30.6	240.48	22	239.30	232.50	8.6	27,217	0.03%
2024/11/27	22	242.07	24.1	245.39	244.00	-2.1	28,049	-0.01%
2024/11/26	28	237.43	32.4	236.40	239.00	-4.4	28,410	-0.02%
2024/11/25	13	238.15	17	236.12	239.50	-4	28,479	-0.01%
2024/11/22	24	228.29	27	226.19	226.00	-3	28,184	-0.01%
2024/11/21	15	228.83	13	227.81	229.50	2	28,030	0.01%
2024/11/20	36.1	230.75	36	224.83	222.00	0.1	27,817	0.00%
2024/11/19	45	229.58	35	229.50	230.00	10	27,389	0.04%
2024/11/18	25.1	222.74	25	224.56	222.50	0.1	27,380	0.00%
2024/11/15	30	234.03	24.3	231.14	230.00	5.7	27,346	0.02%
2024/11/14	12	242.91	18	242.53	239.50	-6	27,174	-0.02%
2024/11/13	14	251.02	9	247.00	244.00	5	27,179	0.02%
2024/11/12	5.1	248.94	14	248.61	252.50	-9	27,149	-0.03%
2024/11/11	38	255.88	31	254.87	252.00	7	27,212	0.03%
2024/11/08	30.3	261.37	20	261.05	251.50	10.3	27,097	0.04%
2024/11/07	13	254.54	11	253.18	251.50	2	27,082	0.01%
2024/11/06	33	250.38	29	251.71	254.00	4	27,096	0.01%
2024/11/05	35	245.89	51	248.28	250.00	-16	26,735	-0.06%
2024/11/04	40	229.59	45	230.48	234.00	-5	26,112	-0.02%
2024/11/01	22	219.80	30	220.25	221.50	-8	25,508	-0.03%
2024/10/30	17	216.06	5	214.00	213.50	12	25,249	0.05%
2024/10/29	28	215.07	26	216.00	220.00	2	25,088	0.01%
2024/10/28	13	213.35	13.5	211.74	214.00	-0.5	24,664	0.00%
2024/10/25	9	226.67	3	225.00	224.00	6	24,350	0.02%
2024/10/24	19	238.24	9	234.22	229.00	10	24,246	0.04%
2024/10/23	8	242.88	10	246.60	251.50	-2	23,771	-0.01%
2024/10/22	28	235.32	33	236.45	241.50	-5	23,455	-0.02%
2024/10/21	16	232.38	9	233.66	230.00	7	23,327	0.03%
2024/10/18	12.2	239.03	13	243.23	232.00	-0.8	23,259	0.00%
2024/10/17	37	235.96	53.1	243.00	247.00	-16.1	22,954	-0.07%
2024/10/16	20.8	227.81	11	225.91	229.50	9.8	22,578	0.04%
2024/10/15	11	245.95	11	241.45	234.00	0	21,863	0.00%
2024/10/14	37	220.12	57.1	217.49	228.00	-20.1	21,548	-0.09%
2024/10/11	22	210.02	14	210.18	207.50	8	21,359	0.04%
2024/10/09	13	204.69	19	204.63	210.50	-6	21,590	-0.03%
2024/10/08	11	193.36	19	192.47	192.00	-8	21,163	-0.04%
2024/10/07	57	195.33	44	194.00	194.00	13	21,380	0.06%
2024/10/04	14	186.14	14	187.79	190.50	0	21,544	0.00%
2024/10/01	15	188.77	16	188.75	191.50	-1	22,024	0.00%
2024/09/30	15	184.30	11	186.77	185.50	4	22,877	0.02%
2024/09/27	10	190.85	16	196.53	182.50	-6	23,076	-0.03%
2024/09/26	44	195.64	32	197.39	198.00	12	23,017	0.05%
2024/09/25	39	188.09	43	189.07	189.00	-4	23,353	-0.02%
2024/09/24	82	186.99	75.1	187.75	188.50	6.9	23,486	0.03%
2024/09/23	21	190.93	19.3	191.86	184.00	1.7	23,718	0.01%
2024/09/20	2	186.75	3	186.67	183.50	-1	23,639	0.00%
2024/09/19	1	176.50	1	186.00	186.50	0	24,080	0.00%
2024/09/18	1	179.50	0	0.00	174.00	1	24,721	0.00%
2024/09/16	2	179.75	2	179.50	178.00	0	25,643	0.00%
2024/09/13	2	175.50	3	177.00	179.50	-1	26,088	0.00%
2024/09/11	0	0.00	3	167.17	164.00	-3	27,682	-0.01%
2024/09/10	5	169.50	3	165.83	164.00	2	27,943	0.01%
2024/09/09	2	155.00	2	162.50	168.00	0	28,208	0.00%
2024/09/06	0	0.00	5	157.90	157.00	-5	28,652	-0.02%
2024/09/05	5	160.60	0.3	156.00	155.00	4.7	29,069	0.02%
2024/09/04	1.4	158.09	0.3	160.50	158.00	1.1	29,159	0.00%
2024/09/03	30.3	177.51	30	177.83	174.00	0.3	29,190	0.00%
2024/09/02	65.3	175.81	61	177.14	178.50	4.3	28,907	0.01%
2024/08/30	19	173.21	20.2	173.76	173.50	-1.2	28,237	0.00%
2024/08/29	61.1	166.79	71.4	167.63	172.00	-10.3	27,630	-0.04%
2024/08/28	8	153.25	39.6	156.01	160.00	-31.6	26,405	-0.12%
2024/08/27	30.3	144.40	28	141.66	145.50	2.3	25,724	0.01%
2024/08/26	26	141.10	17	136.79	136.50	9	25,489	0.04%
2024/08/23	17	139.21	12	138.75	142.00	5	25,623	0.02%
2024/08/22	18	139.47	23	138.57	137.00	-5	26,165	-0.02%
2024/08/21	33	140.05	31.2	140.01	139.50	1.8	26,056	0.01%
2024/08/20	49.1	139.94	38	139.20	138.50	11.1	26,056	0.04%
2024/08/19	14	138.11	13	138.19	137.00	1	25,883	0.00%
2024/08/16	11	136.23	11	136.09	137.00	0	25,898	0.00%
2024/08/15	25	131.36	27	131.35	134.00	-2	25,765	-0.01%
2024/08/14	14	133.29	12	133.58	132.50	2	25,809	0.01%
2024/08/13	30	131.22	32.1	130.72	132.50	-2.1	25,778	-0.01%
2024/08/12	22	127.23	24	126.88	127.00	-2	25,588	-0.01%
2024/08/09	22	124.86	20	125.50	122.50	2	25,377	0.01%
2024/08/08	2	112.50	17	115.94	122.00	-15	24,727	-0.06%
2024/08/07	86	108.99	77	110.00	111.00	9	24,326	0.04%
2024/08/06	11	102.07	24	99.76	104.50	-13	24,085	-0.05%
2024/08/05	5	108.00	13	107.04	107.00	-8	23,818	-0.03%
2024/08/02	15.1	121.40	15	119.60	118.50	0.1	23,831	0.00%
2024/08/01	19	131.50	10	132.05	131.00	9	23,659	0.04%
2024/07/31	12	129.38	12	128.58	126.50	0	23,413	0.00%
2024/07/30	6	126.00	8	128.81	128.50	-2	23,254	-0.01%
2024/07/29	33	125.82	31	127.10	125.00	2	23,016	0.01%
2024/07/26	1.1	123.27	2	124.75	125.00	-0.9	22,624	0.00%
2024/07/23	18.1	127.75	15	127.07	126.00	3.1	22,504	0.01%
2024/07/22	12	130.04	10.3	128.87	127.00	1.7	22,266	0.01%
2024/07/19	6.1	142.92	11	141.14	137.00	-4.9	21,986	-0.02%
2024/07/18	6	145.75	3	145.17	148.00	3	21,614	0.01%
2024/07/17	34	148.22	38	146.47	145.00	-4	21,218	-0.02%
2024/07/16	6.3	141.58	6	140.25	140.50	0.3	20,641	0.00%
2024/07/15	25.1	140.84	19	143.32	140.50	6.1	20,458	0.03%
2024/07/12	13.1	137.73	8	137.81	138.00	5.1	20,002	0.03%
2024/07/11	132.1	147.33	138.1	144.21	143.50	-6	19,661	-0.03%	大買/大賣/
2024/07/10	6	135.67	11.2	141.58	145.00	-5.2	19,094	-0.03%
2024/07/09	24.2	134.74	10.1	132.03	132.00	14.1	18,820	0.07%
2024/07/08	17.2	134.65	17	135.06	134.00	0.2	18,495	0.00%
2024/07/05	34.1	143.85	25	143.00	143.50	9.1	18,181	0.05%
2024/07/04	144.4	142.97	143.8	144.85	141.00	0.6	17,793	0.00%	大買/大賣/
2024/07/03	11	131.68	31.8	133.36	137.50	-20.8	16,664	-0.12%
2024/07/02	3.2	127.31	4	126.63	125.00	-0.8	16,389	0.00%
2024/07/01	12.1	131.61	15.2	130.10	130.00	-3.1	16,270	-0.02%
2024/06/28	29.1	125.53	32.2	125.54	123.50	-3.1	15,586	-0.02%
2024/06/27	24.4	126.73	25	124.86	123.50	-0.6	15,179	0.00%
2024/06/26	23.4	122.23	29	121.31	126.50	-5.6	14,553	-0.04%
2024/06/25	10.4	112.87	9	113.28	115.00	1.4	14,155	0.01%
2024/06/24	21.4	115.69	25	117.72	114.00	-3.6	13,728	-0.03%
2024/06/21	33.1	121.37	13	121.23	122.00	20.1	13,133	0.15%
2024/06/20	6	113.25	17.1	112.95	119.50	-11.1	12,304	-0.09%
2024/06/19	214	108.40	197	109.63	109.00	17	12,149	0.14%	大買/大賣/
2024/06/18	17	100.65	24	99.95	104.00	-7	11,429	-0.06%
2024/06/17	9	96.18	8	95.14	94.80	1	10,694	0.01%
2024/06/14	2.1	95.98	2.5	95.48	94.40	-0.4	10,477	0.00%
2024/06/13	21.5	93.23	16.3	91.97	95.40	5.3	10,210	0.05%
2024/06/12	30	88.96	30	89.44	89.00	0	9,758	0.00%
2024/06/11	6	88.33	6	87.05	88.00	0	9,416	0.00%
2024/06/07	0.3	87.00	0.1	87.00	87.50	0.2	9,436	0.00%
2024/06/06	0.1	85.20	1	83.50	85.00	-0.9	9,358	-0.01%
2024/06/05	12	84.99	11	82.70	82.70	1	9,333	0.01%
2024/06/04	27	87.43	28	87.43	85.90	-1	9,511	-0.01%
2024/06/03	8	89.38	6	88.10	88.40	2	9,740	0.02%
2024/05/31	14	91.02	14	89.39	88.50	0	9,855	0.00%
2024/05/30	7	94.10	8	96.11	94.00	-1	10,141	-0.01%
2024/05/29	11	96.59	10	97.76	95.80	1	10,528	0.01%
2024/05/28	127	98.43	123	98.09	97.90	4	10,497	0.04%	大買/大賣/
2024/05/27	4	92.90	12	94.28	96.20	-8	9,879	-0.08%
2024/05/24	15	80.63	25	86.45	87.50	-10	10,514	-0.10%
2024/05/23	8	80.39	7	80.17	79.60	1	10,467	0.01%
2024/05/22	7	79.46	3	78.00	79.80	4	10,720	0.04%
2024/05/21	6	78.80	9.6	78.41	79.10	-3.6	10,620	-0.03%
2024/05/20	30.1	78.14	39	78.81	79.00	-8.9	10,824	-0.08%
2024/05/17	24.1	75.93	25	75.46	76.00	-0.9	10,818	-0.01%
2024/05/16	19	72.94	34	72.82	72.90	-15	10,897	-0.14%
2024/05/15	14	68.64	13	68.75	68.40	1	10,988	0.01%
2024/05/14	6	66.93	6	67.10	67.10	0	11,049	0.00%
2024/05/13	3	67.03	4	66.43	66.70	-1	11,046	-0.01%