德晉 (3466)-國票-台中券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.25
漲跌
▼2.10
漲幅
-4.84%
成交量
1,872張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	41.70	41.25	-2	779	-0.26%
2024/04/19	0	0.00	2	39.00	39.00	-2	694	-0.29%
2024/04/18	2	39.05	11	41.04	41.00	-9	682	-1.32%
2024/04/17	2	38.00	0	0.00	39.00	2	666	0.30%
2024/04/12	0	0.00	2	39.10	40.20	-2	626	-0.32%
2024/04/11	3	38.20	3	38.35	38.20	0	599	0.00%
2024/04/10	21	37.89	15	38.25	37.95	6	568	1.06%
2024/04/09	36	37.22	34	36.90	37.45	2	522	0.38%
2024/04/08	0	0.00	1	36.05	36.70	-1	401	-0.25%
2024/04/03	6	33.32	2	31.63	33.40	4	335	1.19%
2024/04/02	2	30.00	0	0.00	30.40	2	279	0.71%
2024/03/21	0	0.00	4	27.20	27.10	-4	230	-1.74%
2023/12/15	0	0.00	3	25.52	25.45	-3	208	-1.44%
2023/12/14	3	24.75	0	0.00	24.75	3	196	1.52%
2023/11/09	1	25.70	1	25.75	25.75	0	225	0.00%
2023/10/13	1	21.65	1	21.95	22.85	0	240	0.00%
2023/07/06	0	0.00	1	28.90	28.90	-1	733	-0.14%
2023/05/31	0	0.00	36	30.45	30.75	-36	859	-4.19%
2023/05/30	25	29.01	0	0.00	28.85	25	857	2.91%
2023/05/22	4	29.90	0	0.00	29.90	4	886	0.45%
2023/05/04	1	33.60	0	0.00	33.50	1	912	0.11%
2023/05/03	11	34.04	1	34.50	33.90	10	917	1.09%
2023/04/25	1	34.10	0	0.00	33.20	1	906	0.11%
2023/04/21	0	0.00	1	35.20	35.00	-1	884	-0.11%
2023/04/20	5	34.65	35	35.52	37.40	-30	846	-3.55%
2023/04/19	0	0.00	85	36.29	37.05	-85	788	-10.78%
2023/04/18	30	34.57	0	0.00	35.45	30	700	4.28%
2023/03/03	5	29.45	0	0.00	29.65	5	1,223	0.41%
2023/02/16	10	31.27	0	0.00	31.05	10	1,210	0.83%
2023/02/13	5	30.81	0	0.00	31.50	5	1,224	0.41%
2023/02/10	5	31.05	0	0.00	31.00	5	1,260	0.40%
2023/02/09	20	31.15	0	0.00	31.25	20	1,254	1.59%
2023/02/08	40	31.68	0	0.00	31.25	40	1,251	3.20%
2023/02/03	5	32.45	15	33.10	33.60	-10	1,231	-0.81%
2023/02/02	10	32.68	0	0.00	32.90	10	1,223	0.82%
2023/01/06	1	30.80	0	0.00	30.10	1	1,161	0.09%
2022/12/30	0	0.00	1	32.80	32.30	-1	1,097	-0.09%
2022/12/28	9	35.04	9	34.64	33.50	0	1,052	0.00%
2022/12/27	0	0.00	2	34.43	35.00	-2	997	-0.20%
2022/12/26	2	33.93	2	33.98	34.45	0	814	0.00%
2022/12/23	1	31.90	0	0.00	31.75	1	720	0.14%
2022/12/21	0	0.00	1	28.40	28.20	-1	682	-0.15%
2022/12/19	2	31.88	1	30.60	30.90	1	662	0.15%
2022/12/15	3	33.55	3	31.03	31.20	0	605	0.00%
2022/11/08	1	28.40	1	27.05	27.50	0	744	0.00%
2022/08/25	0	0.00	1	28.00	28.70	-1	934	-0.11%
2022/08/24	1	28.20	0	0.00	29.10	1	919	0.11%
2022/07/28	3	26.47	3	26.10	25.45	0	1,449	0.00%
2022/07/13	0	0.00	1	27.60	27.90	-1	1,400	-0.07%
2022/07/12	0	0.00	1	27.35	26.70	-1	1,385	-0.07%
2022/07/08	3	27.00	3	27.10	27.15	0	1,365	0.00%
2022/07/07	1	26.50	0	0.00	25.55	1	1,337	0.07%
2022/06/14	0	0.00	5	26.70	26.95	-5	1,124	-0.44%
2022/06/10	0	0.00	5	27.30	27.95	-5	1,083	-0.46%
2022/06/09	1	27.65	2	26.25	26.70	-1	1,053	-0.09%
2022/06/07	24	30.65	39	30.07	29.10	-15	974	-1.54%
2022/06/06	9	29.85	2	29.70	29.95	7	955	0.73%
2022/06/02	0	0.00	5	30.28	29.60	-5	954	-0.52%
2022/06/01	12.3	28.74	4	28.91	29.35	8.3	947	0.88%
2022/05/31	29.7	29.86	19.3	29.71	28.60	10.4	932	1.11%
2022/05/30	18.4	30.61	55.1	30.48	29.80	-36.7	900	-4.08%
2022/05/27	36	29.03	3	28.35	29.85	33	861	3.83%
2022/05/26	43	28.18	37	27.65	28.50	6	826	0.73%
2022/05/25	38	26.08	36.5	26.43	26.40	1.5	789	0.19%
2022/05/24	13.5	27.15	18	27.09	26.35	-4.5	767	-0.59%
2022/05/23	2	27.25	1	26.90	27.25	1	556	0.18%
2022/05/19	5	22.38	0	0.00	22.55	5	439	1.14%
2022/05/12	0	0.00	1	17.90	17.90	-1	498	-0.20%
2022/05/11	0	0.00	1	18.60	18.25	-1	512	-0.19%
2022/05/10	4	19.65	1.9	18.98	19.65	2.1	494	0.42%
2022/04/27	0	0.00	2	17.60	17.50	-2	556	-0.36%
2022/04/22	1.3	17.71	0	0.00	17.75	1.3	603	0.22%
2022/04/21	0.3	17.70	0	0.00	17.85	0.3	615	0.05%
2022/04/13	0	0.00	2	17.10	18.30	-2	1,142	-0.18%
2022/04/12	0	0.00	2	17.35	17.10	-2	1,161	-0.17%
2022/03/29	2	17.45	0	0.00	17.45	2	1,266	0.16%
2022/02/21	0	0.00	25	18.76	18.90	-25	1,838	-1.36%
2022/02/18	25	18.75	0	0.00	18.55	25	1,829	1.37%
2022/01/25	0	0.00	1	16.65	16.50	-1	1,987	-0.05%
2022/01/24	2	16.85	1	16.60	16.55	1	2,002	0.05%
2022/01/13	40	17.75	40	18.10	17.75	0	2,213	0.00%
2022/01/11	0	0.00	1	17.75	17.20	-1	2,018	-0.05%
2022/01/07	1	17.75	2	18.53	17.50	-1	2,090	-0.05%
2022/01/06	20	18.72	20	19.70	18.70	0	2,098	0.00%
2021/12/17	0	0.00	3	22.90	20.50	-3	2,882	-0.10%
2021/12/16	2	21.85	2	20.05	21.85	0	2,753	0.00%
2021/12/15	3	19.85	1	19.90	19.90	2	2,686	0.07%
2021/12/06	0	0.00	2	18.70	18.70	-2	3,156	-0.06%
2021/11/26	1	16.35	0	0.00	15.95	1	3,211	0.03%
2021/11/23	1	16.95	0	0.00	16.95	1	3,244	0.03%
2021/11/10	1	18.05	0	0.00	17.90	1	3,167	0.03%
2021/11/09	2	18.90	1	18.70	18.65	1	3,144	0.03%
2021/11/02	0	0.00	6	18.41	17.80	-6	2,883	-0.21%
2021/11/01	7	18.19	1	18.30	18.70	6	2,835	0.21%
2021/10/26	2	17.30	1	17.35	17.45	1	2,728	0.04%
2021/10/19	0	0.00	1	19.30	19.00	-1	2,354	-0.04%
2021/10/18	2	18.25	1	18.80	18.20	1	2,279	0.04%
2021/10/14	0	0.00	1	16.20	17.60	-1	2,109	-0.05%
2021/10/13	1	15.90	2	16.00	16.00	-1	2,075	-0.05%
2021/10/12	0	0.00	5	15.20	14.55	-5	2,032	-0.25%
2021/10/06	5	14.85	0	0.00	14.95	5	1,961	0.25%
2021/10/01	1	15.05	0	0.00	15.05	1	1,853	0.05%
2021/09/28	25	18.49	25	18.55	18.25	0	1,740	0.00%
2021/09/27	8	16.63	24	17.46	17.60	-16	1,220	-1.31%
2021/09/24	11	16.42	0	0.00	16.30	11	1,073	1.03%
2021/09/23	3	17.07	10.4	16.64	16.60	-7.4	977	-0.76%
2021/09/22	15	18.50	5.6	18.40	18.40	9.4	901	1.04%
2021/09/17	50	21.08	46	20.84	20.40	4	879	0.45%
2021/09/13	0.3	18.40	9	19.45	18.90	-8.7	556	-1.56%
2021/09/10	10	18.40	1	18.40	18.40	9	456	1.97%
2021/09/09	3	16.47	3	16.55	16.75	0	371	0.00%
2021/09/07	1	14.10	2	14.03	13.90	-1	240	-0.42%
2021/09/06	1	15.30	0	0.00	15.30	1	204	0.49%
2021/09/03	7	13.85	4	13.85	13.95	3	179	1.67%
2021/08/30	0	0.00	2	13.48	13.00	-2	142	-1.40%
2021/08/27	4	13.34	2	13.35	13.35	2	113	1.77%
2021/08/12	0	0.00	1	12.10	12.10	-1	144	-0.69%
2021/08/11	2	13.28	1	13.00	12.45	1	144	0.69%
2021/04/13	2	14.50	2	14.35	13.50	0	179	0.00%
2021/03/11	10	11.85	10	12.55	12.85	0	42	0.00%
2020/06/09	0	0.00	1	14.65	14.55	-1	46	-2.14%
2020/06/08	1	15.75	0	0.00	15.75	1	38	2.58%
2020/06/05	0	0.00	3	14.35	14.35	-3	33	-8.96%
2020/03/12	0	0.00	5	17.16	17.80	-5	47	-10.59%
2020/02/11	0	0.00	1	18.80	18.75	-1	93	-1.07%
2019/11/11	0	0.00	1	17.30	17.15	-1	47	-2.09%
2019/11/08	1	17.35	0	0.00	17.35	1	44	2.24%
2019/11/01	0	0.00	2	16.20	16.20	-2	33	-5.91%
2019/08/14	6	16.92	6	16.99	16.95	0	112	0.00%
2019/07/26	1	18.75	1	18.40	18.60	0	178	0.00%
2019/06/24	0	0.00	3	20.08	20.20	-3	696	-0.43%
2019/06/21	5	20.12	2	20.20	20.35	3	685	0.44%
2019/05/31	0	0.00	3	18.55	18.60	-3	696	-0.43%
2019/05/30	3	18.15	0	0.00	17.75	3	691	0.43%
2019/05/24	3	17.85	3	18.10	17.90	0	700	0.00%
2019/05/17	2	19.05	2	18.95	19.00	0	747	0.00%
2019/05/09	0	0.00	18	20.84	20.30	-18	728	-2.47%
2019/05/08	1	21.25	4	21.29	21.15	-3	743	-0.40%
2019/05/03	0	0.00	3	22.33	22.40	-3	734	-0.41%
2019/04/30	13	21.81	0	0.00	21.95	13	727	1.79%
2019/04/29	7	21.92	6	21.93	21.70	1	725	0.14%
2019/04/26	11	22.25	11	22.33	22.40	0	719	0.00%
2019/04/25	14	23.78	9	24.11	23.35	5	707	0.71%
2019/04/24	6	23.13	6	23.44	23.05	0	692	0.00%
2019/04/23	37	25.52	51	25.91	23.75	-14	684	-2.05%
2019/04/22	52	24.13	35	24.06	25.30	17	606	2.80%
2019/04/19	11	22.90	5	23.12	23.00	6	569	1.05%
2019/04/18	6	23.76	5	23.94	23.30	1	555	0.18%
2019/04/17	13	24.50	7	24.34	24.15	6	540	1.11%
2019/04/16	14	24.99	16	24.93	24.40	-2	514	-0.39%
2019/04/15	12	23.59	11	23.36	23.90	1	453	0.22%
2019/04/12	12	21.88	11	22.11	21.75	1	385	0.26%
2019/04/11	2	20.35	0	0.00	20.35	2	301	0.66%
2019/04/02	3	18.65	3	18.60	18.75	0	223	0.00%
2019/02/21	5	19.45	5	19.21	18.80	0	156	0.00%
2019/02/20	0	0.00	1	18.70	20.00	-1	135	-0.74%
2019/02/19	0	0.00	1	18.20	18.20	-1	120	-0.83%
2019/02/18	3	18.50	4	18.50	18.40	-1	115	-0.87%
2019/02/14	4	18.10	2	18.00	17.15	2	98	2.04%
2019/02/13	0	0.00	1	17.00	16.80	-1	91	-1.09%
2019/02/12	0	0.00	4	17.26	17.15	-4	89	-4.49%
2019/02/11	3	16.90	1	16.90	16.20	2	85	2.35%
2019/01/29	9	17.35	8	16.93	15.80	1	74	1.34%
2019/01/28	3	15.80	2	15.60	15.80	1	54	1.83%
2019/01/23	0	0.00	1	14.20	14.65	-1	46	-2.15%
2019/01/22	4	14.35	5	15.27	14.25	-1	44	-2.25%
2019/01/21	8	14.53	9	14.59	15.15	-1	39	-2.52%
2019/01/18	9	13.72	5	13.97	13.80	4	36	11.11%
2019/01/17	1	14.30	1	14.20	14.30	0	35	0.00%
2019/01/16	2	14.88	3	14.95	14.75	-1	34	-2.87%
2019/01/15	1	15.10	0	0.00	15.15	1	32	3.05%
2019/01/09	0	0.00	1	12.65	12.70	-1	17	-5.57%
2019/01/08	1	13.00	0	0.00	13.00	1	15	6.66%
2018/01/23	1	15.00	0	0.00	15.10	1	23	4.33%