群創 (3481)-國票-台中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
67,081張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	14.05	30	13.95	13.95	-25	67,479	-0.04%
2025/05/08	33	14.01	0	0.00	14.05	33	66,771	0.05%
2025/05/07	0	14.15	2	14.20	14.10	-2	66,567	0.00%
2025/05/06	0	0.00	2	14.00	14.00	-2	66,253	0.00%
2025/05/05	0	0.00	10	14.10	13.95	-10	66,096	-0.02%
2025/05/02	21	13.92	3	13.97	14.00	18	65,833	0.03%
2025/04/30	3	13.72	1	13.70	13.70	2	65,828	0.00%
2025/04/28	1	13.80	0	0.00	14.00	1	65,798	0.00%
2025/04/25	0	0.00	25	14.40	14.15	-25	65,457	-0.04%
2025/04/24	1	14.00	0	0.00	14.20	1	65,289	0.00%
2025/04/23	46	14.48	50	14.39	14.40	-4	64,761	-0.01%
2025/04/22	13	14.21	3	14.32	14.45	10	63,978	0.02%
2025/04/21	7	14.12	94.6	14.19	14.45	-87.6	63,341	-0.14%
2025/04/18	83	13.89	6.3	13.91	14.15	76.7	63,166	0.12%
2025/04/17	12	13.64	39	13.53	13.65	-27	63,231	-0.04%
2025/04/16	15.3	13.65	0	0.00	13.55	15.3	63,148	0.02%
2025/04/15	57	13.83	10	13.90	14.05	47	62,704	0.07%
2025/04/14	13.6	13.69	35	13.69	13.65	-21.4	62,915	-0.03%
2025/04/11	32	12.62	100.3	13.05	13.20	-68.3	62,153	-0.11%
2025/04/10	0	0.00	42	13.10	13.10	-42	61,238	-0.07%
2025/04/09	127.4	12.61	50.8	12.18	11.95	76.7	61,045	0.13%	大買/
2025/04/08	155.2	12.76	147	12.87	12.80	8.2	59,106	0.01%	大買/大賣/
2025/04/07	1	14.10	1	14.10	14.10	0	56,566	0.00%
2025/04/02	5	15.60	42	15.65	15.65	-37	56,624	-0.07%
2025/04/01	7	15.46	39.1	15.21	15.50	-32.1	56,385	-0.06%
2025/03/31	6	15.10	97	15.16	15.10	-91	55,752	-0.16%
2025/03/28	74	15.66	3	15.83	15.65	71	54,928	0.13%
2025/03/27	25	15.95	4	16.14	15.95	21	54,938	0.04%
2025/03/26	0.4	15.95	6.1	15.99	16.00	-5.6	55,355	-0.01%
2025/03/25	14	15.90	5	15.86	15.90	9	55,260	0.02%
2025/03/24	5	16.16	7	16.13	16.10	-2	54,794	0.00%
2025/03/21	13	16.16	56	16.07	16.15	-43	54,703	-0.08%
2025/03/20	1	16.40	1	16.45	16.45	0	53,442	0.00%
2025/03/19	12	16.33	30	16.33	16.35	-18	52,976	-0.03%
2025/03/18	15	16.05	242	16.00	16.15	-227	52,382	-0.43%	大賣/鉅額交易
2025/03/17	28	15.99	89.9	16.00	16.00	-61.9	51,015	-0.12%
2025/03/14	76	15.61	141	15.35	15.60	-65	48,304	-0.13%	大賣/
2025/03/13	4	14.86	4	14.96	14.70	0	44,280	0.00%
2025/03/12	6	14.94	10.3	14.84	14.90	-4.3	44,090	-0.01%
2025/03/11	2.1	14.62	102	14.60	14.90	-99.9	44,162	-0.23%	大賣/
2025/03/10	15	14.93	2	14.95	14.90	13	43,705	0.03%
2025/03/07	5	15.03	29	14.99	14.95	-24	43,696	-0.05%
2025/03/06	0	0.00	4	15.20	15.00	-4	43,665	-0.01%
2025/03/05	7	14.83	16	15.08	15.15	-9	43,648	-0.02%
2025/03/04	28	14.40	4	14.65	14.65	24	43,313	0.06%
2025/03/03	9	14.72	17	14.65	14.60	-8	43,280	-0.02%
2025/02/27	2	14.95	2	15.03	14.90	0	42,859	0.00%
2025/02/26	9	14.90	6	15.04	15.05	3	42,812	0.01%
2025/02/25	2	15.05	2	15.23	15.05	0	42,854	0.00%
2025/02/24	30	15.05	3	15.05	15.05	27	42,413	0.06%
2025/02/21	1.3	15.04	10.4	15.00	15.10	-9.2	42,392	-0.02%
2025/02/20	5	14.90	17	14.97	15.00	-12	42,730	-0.03%
2025/02/19	67	14.86	58	14.91	14.90	9	42,664	0.02%
2025/02/18	16	14.33	0	0.00	14.35	16	41,390	0.04%
2025/02/17	36	14.42	37	14.26	14.45	-1	41,949	0.00%
2025/02/14	24.5	13.99	25.8	14.10	14.15	-1.3	41,763	0.00%
2025/02/13	50	13.64	76	13.78	13.95	-26	41,430	-0.06%
2025/02/12	24	13.49	8	13.76	13.40	16	40,725	0.04%
2025/02/11	43.1	13.52	0	0.00	13.50	43.1	40,665	0.11%
2025/02/10	6	13.60	5	13.56	13.55	1	42,196	0.00%
2025/02/07	20	13.75	18	13.76	13.80	2	42,240	0.00%
2025/02/05	6	13.50	0.7	13.60	13.60	5.3	42,012	0.01%
2025/02/03	2	13.60	15	13.77	13.60	-13	43,847	-0.03%
2025/01/22	109	13.86	106	13.95	14.05	3	44,010	0.01%	大買/大賣/
2025/01/20	15	13.79	0	0.00	13.85	15	44,094	0.03%
2025/01/17	1	13.95	3	13.98	13.95	-2	44,443	0.00%
2025/01/16	6	14.06	10	14.13	13.85	-4	45,931	-0.01%
2025/01/15	5	14.20	12	14.09	14.05	-7	46,277	-0.02%
2025/01/14	20	13.75	1	13.85	13.90	19	46,591	0.04%
2025/01/13	22	13.64	6	13.52	13.60	16	48,884	0.03%
2025/01/10	6	13.86	9	13.86	13.90	-3	49,070	-0.01%
2025/01/09	6	14.39	10	14.15	14.15	-4	49,002	-0.01%
2025/01/08	0	0.00	3	14.60	14.60	-3	49,244	-0.01%
2025/01/07	6	14.55	7	14.62	14.50	-1	49,168	0.00%
2025/01/06	5	14.10	5	14.10	14.10	0	48,533	0.00%
2025/01/03	2	14.10	6	14.08	13.95	-4	48,707	-0.01%
2025/01/02	7	14.25	6	14.18	14.10	1	49,288	0.00%
2024/12/31	3	14.27	10	14.33	14.35	-7	50,077	-0.01%
2024/12/30	8	14.60	0	0.00	14.35	8	50,837	0.02%
2024/12/27	2	14.60	2	14.60	14.55	0	51,198	0.00%
2024/12/26	12	14.67	1	14.80	14.65	11	52,981	0.02%
2024/12/25	2	14.85	14	14.82	14.75	-12	54,694	-0.02%
2024/12/24	6	14.88	11	14.87	14.85	-5	56,873	-0.01%
2024/12/23	3	14.95	9	14.99	15.00	-6	57,296	-0.01%
2024/12/20	26	14.57	6	14.65	14.30	20	56,854	0.04%
2024/12/19	14	14.77	23	14.88	14.90	-9	56,350	-0.02%
2024/12/18	9	14.98	1	15.10	15.10	8	57,448	0.01%
2024/12/17	30.4	15.04	3	15.10	15.00	27.4	57,811	0.05%
2024/12/16	11	15.30	4	15.50	15.25	7	58,476	0.01%
2024/12/13	14	15.43	0	0.00	15.35	14	61,147	0.02%
2024/12/12	1	15.65	18	15.88	15.75	-17	60,848	-0.03%
2024/12/11	6	15.53	1	15.60	15.55	5	60,255	0.01%
2024/12/10	4	15.48	112	15.87	15.50	-108	60,792	-0.18%	大賣/鉅額交易
2024/12/09	4	15.75	59	15.78	15.65	-55	60,896	-0.09%
2024/12/06	5	15.60	5	15.69	15.75	0	61,266	0.00%
2024/12/05	10	15.52	4	15.56	15.30	6	61,156	0.01%
2024/12/04	6	15.52	18	15.43	15.60	-12	61,364	-0.02%
2024/12/03	6	15.40	16	15.40	15.45	-10	62,370	-0.02%
2024/12/02	4.2	15.11	1	15.20	15.20	3.2	62,622	0.01%
2024/11/29	5	14.90	0	0.00	15.15	5	63,576	0.01%
2024/11/28	0	14.90	5	15.00	15.00	-5	65,138	-0.01%
2024/11/27	6	15.28	2	15.10	15.10	4	65,750	0.01%
2024/11/26	6	15.32	0	0.00	15.30	6	68,113	0.01%
2024/11/25	108	15.51	0	15.60	15.40	108	71,997	0.15%	大買/鉅額交易
2024/11/22	1	15.50	8	15.51	15.50	-7	72,563	-0.01%
2024/11/21	7	15.18	2	15.28	15.25	5	73,645	0.01%
2024/11/20	6	15.16	1	15.35	15.15	5	74,219	0.01%
2024/11/19	27	15.30	3	15.28	15.25	24	75,780	0.03%
2024/11/18	6	15.16	2	15.53	15.40	4	77,056	0.01%
2024/11/15	23	15.40	27.3	15.40	15.30	-4.3	77,077	-0.01%
2024/11/14	9.1	15.02	12	15.04	14.85	-2.9	77,575	0.00%
2024/11/13	19	15.33	5	15.30	15.25	14	78,924	0.02%
2024/11/12	23.3	15.47	8	15.45	15.40	15.3	82,473	0.02%
2024/11/11	14	15.85	0.8	15.80	15.85	13.3	83,624	0.02%
2024/11/08	10	16.21	12.8	16.10	16.10	-2.8	84,455	0.00%
2024/11/07	4	15.85	37.9	16.29	16.45	-33.9	87,707	-0.04%
2024/11/06	0	15.55	1	15.45	15.45	-1	87,432	0.00%
2024/11/05	0	0.00	2	15.63	15.65	-2	89,111	0.00%
2024/11/04	2	15.47	0	0.00	15.35	2	92,449	0.00%
2024/11/01	8	15.38	4	15.60	15.60	4	95,797	0.00%
2024/10/30	37	15.59	39	15.63	15.60	-2	99,377	0.00%
2024/10/29	23	16.04	19.8	16.19	16.15	3.2	101,458	0.00%
2024/10/28	1	16.30	16	16.37	16.30	-15	104,390	-0.01%
2024/10/25	1	16.45	4	16.35	16.40	-3	112,047	0.00%
2024/10/24	109	16.48	120	16.58	16.20	-11	113,004	-0.01%	大買/大賣/
2024/10/23	135.6	16.46	166.2	16.61	16.40	-30.6	114,311	-0.03%	大買/大賣/
2024/10/22	13	16.29	6	16.46	16.35	7	116,802	0.01%
2024/10/21	3	16.30	1	16.40	16.25	2	117,845	0.00%
2024/10/18	151	16.35	155.2	16.41	16.30	-4.2	118,834	0.00%	大買/大賣/
2024/10/17	18.7	16.08	42	16.13	16.10	-23.3	118,365	-0.02%
2024/10/16	2	15.55	2	15.70	15.80	0	120,246	0.00%
2024/10/15	4	15.65	24	15.89	15.75	-20	121,226	-0.02%
2024/10/14	1	15.45	8	15.54	15.50	-7	123,716	-0.01%
2024/10/11	4	15.44	1	15.35	15.35	3	124,291	0.00%
2024/10/09	9.6	15.54	11	15.54	15.45	-1.4	125,184	0.00%
2024/10/08	26	15.84	0	0.00	15.75	26	125,567	0.02%
2024/10/07	130.3	15.96	2	16.10	16.15	128.3	126,046	0.10%	大買/鉅額交易
2024/10/04	6	16.05	45	16.23	16.10	-39	127,167	-0.03%
2024/10/01	12	15.96	2	16.00	16.00	10	129,739	0.01%
2024/09/30	61	16.16	147.6	16.17	16.15	-86.6	135,536	-0.06%	大賣/
2024/09/27	118	16.05	51	16.10	16.05	67	145,189	0.05%	大買/
2024/09/26	113	16.03	222	16.04	15.70	-109	152,935	-0.07%	大買/大賣/鉅額交易
2024/09/25	3	15.53	1	15.55	15.55	2	151,242	0.00%
2024/09/24	101.1	15.60	2	15.70	15.65	99.1	151,510	0.07%	大買/
2024/09/23	31.4	15.64	5	15.76	15.75	26.4	152,376	0.02%
2024/09/20	104	15.46	239.4	15.66	15.80	-135.3	154,728	-0.09%	大買/大賣/鉅額交易
2024/09/19	1	15.20	0.3	15.29	15.35	0.7	153,567	0.00%
2024/09/18	23.8	15.34	17.6	15.20	15.15	6.1	153,134	0.00%
2024/09/16	2	15.58	19	15.04	15.50	-17	152,288	-0.01%
2024/09/13	12	14.21	2	14.20	14.20	10	149,811	0.01%
2024/09/12	38	14.33	0	0.00	14.25	38	150,032	0.03%
2024/09/11	9	14.25	1.4	14.24	14.15	7.6	150,200	0.01%
2024/09/10	14	13.72	0	0.00	13.70	14	149,719	0.01%
2024/09/09	3	13.85	8	13.93	14.05	-5	149,864	0.00%
2024/09/06	7.3	14.26	2	14.25	14.20	5.3	149,512	0.00%
2024/09/05	24	14.51	7	14.44	14.20	17	150,444	0.01%
2024/09/04	12	14.47	2	14.50	14.35	10	150,675	0.01%
2024/09/03	2.4	15.29	1	15.25	15.15	1.4	150,051	0.00%
2024/09/02	109	15.45	105	15.44	15.30	4	150,152	0.00%	大買/大賣/
2024/08/30	7	15.89	30.5	15.78	15.80	-23.5	150,912	-0.02%
2024/08/29	14.4	16.03	15	16.04	16.05	-0.6	149,786	0.00%
2024/08/28	45.9	16.35	49.4	16.36	16.25	-3.5	150,244	0.00%
2024/08/27	98.6	16.28	31.7	15.99	15.90	66.9	151,976	0.04%
2024/08/26	38	16.65	122.3	16.65	16.65	-84.3	148,366	-0.06%	大賣/
2024/08/14	50	14.60	38.6	14.61	14.55	11.5	147,743	0.01%
2024/08/13	34	14.76	41.4	14.75	14.70	-7.4	146,808	-0.01%
2024/08/12	26	14.85	52	14.93	14.80	-26	146,768	-0.02%
2024/08/09	26	14.07	50	14.10	14.40	-24	145,531	-0.02%
2024/08/08	56	13.83	12	13.82	13.80	44	143,970	0.03%
2024/08/07	11	13.88	16	13.99	14.00	-5	143,499	0.00%
2024/08/06	119	14.14	18.3	13.71	13.65	100.7	143,185	0.07%	大買/
2024/08/05	38	14.51	83	14.57	13.80	-45	141,386	-0.03%
2024/08/02	23	15.32	67	15.49	15.30	-44	137,853	-0.03%
2024/08/01	25	15.53	115	15.60	15.45	-90	136,735	-0.07%	大賣/
2024/07/31	225	15.56	166	15.59	15.35	59	135,757	0.04%	大買/大賣/
2024/07/30	25	15.36	67	15.72	15.80	-42	132,169	-0.03%
2024/07/29	60	15.51	24	15.40	15.30	36	132,500	0.03%
2024/07/26	33	15.25	120	15.47	15.55	-87	131,502	-0.07%	大賣/
2024/07/23	194	15.29	34	15.36	15.05	160	129,068	0.12%	大買/鉅額交易
2024/07/22	88	15.80	22	15.67	15.50	66	126,788	0.05%
2024/07/19	45	15.73	26.9	15.90	16.15	18.1	123,561	0.01%
2024/07/18	37	15.81	48	15.99	16.15	-11	121,772	-0.01%
2024/07/17	35	16.06	400.1	16.04	16.10	-365.1	120,284	-0.30%	大賣/鉅額交易
2024/07/16	38	15.20	8	15.23	15.15	30	113,186	0.03%
2024/07/15	184	15.30	44	15.31	15.40	140	113,653	0.12%	大買/鉅額交易
2024/07/12	34	15.32	163	15.40	15.60	-129	112,691	-0.11%	大賣/鉅額交易
2024/07/11	126	14.93	50	15.05	15.10	76	109,155	0.07%	大買/
2024/07/10	54	15.03	133	15.06	15.10	-79	108,692	-0.07%	大賣/
2024/07/09	37.1	14.87	88	14.95	15.00	-50.9	108,237	-0.05%
2024/07/08	215	15.19	76	15.24	15.10	139	107,071	0.13%	大買/鉅額交易
2024/07/05	23	14.95	99	15.06	15.10	-76	107,473	-0.07%
2024/07/04	44.1	14.89	138	14.71	14.90	-94	106,956	-0.09%	大賣/
2024/07/03	0	0.00	18.9	14.35	14.40	-18.9	106,611	-0.02%
2024/07/02	13	14.20	2	14.13	14.15	11	106,306	0.01%
2024/07/01	8	14.25	9	14.25	14.20	-1	106,162	0.00%
2024/06/28	120	14.45	121	14.54	14.35	-1	105,375	0.00%	大買/大賣/
2024/06/27	260	14.46	38	14.47	14.40	222	104,591	0.21%	大買/鉅額交易
2024/06/26	101	14.98	31	15.12	14.80	70	102,832	0.07%	大買/
2024/06/25	158	15.15	71	14.74	14.80	87	99,561	0.09%	大買/
2024/06/24	319	15.99	314.7	15.97	15.90	4.3	93,802	0.00%	大買/大賣/
2024/06/21	79	15.26	139.1	15.46	15.60	-60.1	83,113	-0.07%	大賣/
2024/06/20	11	14.12	4	14.13	14.20	7	74,349	0.01%
2024/06/19	17	14.17	14.7	14.11	14.10	2.3	75,887	0.00%
2024/06/18	23	14.12	23.3	14.19	14.25	-0.3	76,331	0.00%
2024/06/17	31.1	14.16	9	14.17	14.20	22.1	75,569	0.03%
2024/06/14	13	13.60	15	13.28	13.60	-2	73,029	0.00%
2024/06/13	2	13.35	3	13.25	13.20	-1	73,034	0.00%
2024/06/12	2	13.23	2	13.20	13.20	0	74,420	0.00%
2024/06/11	5	13.40	3	13.35	13.35	2	74,393	0.00%
2024/06/07	12	13.53	6	13.68	13.65	6	74,564	0.01%
2024/06/06	68	13.53	1	13.45	13.40	67	74,893	0.09%
2024/06/05	8	13.52	4	13.50	13.40	4	75,437	0.01%
2024/06/04	12.1	13.56	5	13.56	13.45	7.1	76,764	0.01%
2024/06/03	5	13.86	1	13.85	13.85	4	77,001	0.01%
2024/05/31	2	14.00	4	14.08	13.95	-2	77,336	0.00%
2024/05/30	10	14.08	2	14.10	14.00	8	77,199	0.01%
2024/05/29	12	14.07	4	14.04	14.00	8	77,167	0.01%
2024/05/28	5.6	14.16	7	14.29	14.20	-1.4	77,113	0.00%
2024/05/27	1.5	14.12	13	14.27	14.20	-11.5	77,397	-0.01%
2024/05/24	3	13.88	13	13.85	14.05	-10	76,295	-0.01%
2024/05/23	22.7	13.92	13.9	13.97	13.90	8.8	76,387	0.01%
2024/05/22	76	14.30	56.1	14.09	14.00	20	75,763	0.03%
2024/05/21	10	13.35	0	0.00	13.35	10	71,680	0.01%
2024/05/20	12	13.54	101	13.45	13.45	-89	72,190	-0.12%	大賣/
2024/05/17	17	13.51	0	0.00	13.40	17	72,759	0.02%
2024/05/16	7	13.70	26.7	13.78	13.70	-19.7	74,532	-0.03%
2024/05/15	22	13.69	10	13.65	13.60	12	74,825	0.02%
2024/05/14	0	0.00	114	13.45	13.50	-114	76,607	-0.15%	大賣/鉅額交易
2024/05/13	6	13.40	10.7	13.36	13.50	-4.6	76,670	-0.01%