力致 (3483)-國票-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	210.27	7.4	207.53	207.00	-6.3	5,713	-0.11%
2024/05/30	16	202.75	13	204.04	203.50	3	5,595	0.05%
2024/05/29	22.4	203.42	22	201.64	198.00	0.4	5,389	0.01%
2024/05/28	6	190.75	6	191.17	188.50	0	4,973	0.00%
2024/05/27	1	189.50	1	188.00	187.00	0	4,878	0.00%
2024/05/24	7	188.00	5	190.70	188.50	2	4,800	0.04%
2024/05/23	5	189.40	8.3	191.02	186.00	-3.3	4,666	-0.07%
2024/05/22	6	185.33	11	184.64	187.50	-5	4,434	-0.11%
2024/05/21	10	178.15	7	176.14	179.50	3	4,132	0.07%
2024/05/20	14	174.50	13	175.58	174.00	1	3,948	0.03%
2024/05/17	5	169.90	11	167.45	170.00	-6	3,739	-0.16%
2024/05/16	1	162.00	0	0.00	160.50	1	3,660	0.03%
2024/05/14	1	164.00	1	163.00	163.00	0	3,969	0.00%
2024/05/13	9	164.22	10.4	165.95	164.00	-1.4	4,260	-0.03%
2024/05/09	4	164.75	2	162.00	162.00	2	4,418	0.05%
2024/05/07	0	0.00	1	159.50	161.00	-1	4,473	-0.02%
2024/05/03	2	160.50	3	161.33	160.50	-1	4,519	-0.02%
2024/05/02	2	163.00	0	0.00	163.00	2	4,535	0.04%
2024/04/30	2	163.50	2	165.50	166.50	0	4,657	0.00%
2024/04/29	7	160.07	25	160.34	160.00	-18	4,554	-0.40%
2024/04/26	7	154.86	9	154.22	154.00	-2	4,509	-0.04%
2024/04/25	1	147.00	1	145.00	145.00	0	4,466	0.00%
2024/04/24	3	144.00	3	147.00	147.50	0	4,483	0.00%
2024/04/23	1	140.00	1	141.00	141.00	0	4,486	0.00%
2024/04/22	1	139.50	5	140.30	138.00	-4	4,521	-0.09%
2024/04/19	4	140.50	0	0.00	140.50	4	4,527	0.09%
2024/04/18	1	137.00	1	139.00	138.50	0	4,510	0.00%
2024/04/17	1	136.50	1	137.00	137.00	0	4,522	0.00%
2024/04/16	0	0.00	17	137.97	135.00	-17	4,523	-0.38%
2024/04/15	5	145.00	0	0.00	144.50	5	4,502	0.11%
2024/04/12	3	148.50	1	148.50	148.00	2	4,521	0.04%
2024/04/09	1	150.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	1	151.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	2	151.25	2	152.25	152.50	0	4,757	0.00%
2024/03/29	1.2	155.00	1	153.00	153.00	0.2	5,043	0.00%
2024/03/28	0.5	154.00	0	0.00	153.00	0.5	5,038	0.01%
2024/03/27	13	157.96	0	0.00	158.00	13	5,105	0.25%
2024/03/26	1	157.00	3	159.50	157.50	-2	5,105	-0.04%
2024/03/25	12	163.71	2	161.00	161.00	10	5,076	0.20%
2024/03/20	0	0.00	1	148.50	149.50	-1	5,019	-0.02%
2024/03/19	0	0.00	1	147.50	147.50	-1	5,005	-0.02%
2024/03/18	3	145.67	2	146.50	147.00	1	4,999	0.02%
2024/03/15	1	146.50	0	0.00	146.00	1	4,996	0.02%
2024/03/14	2	146.00	3	146.33	145.00	-1	5,034	-0.02%
2024/03/13	2	151.25	1	152.50	151.50	1	4,992	0.02%
2024/03/12	2.2	157.86	2	158.75	158.50	0.2	4,989	0.00%
2024/03/11	2	156.00	2	157.50	154.50	0	4,970	0.00%
2024/03/08	2	163.00	2	162.00	157.50	0	4,947	0.00%
2024/03/07	6.1	165.66	3	166.33	164.00	3.1	4,979	0.06%
2024/03/06	8	170.69	15	175.27	168.00	-7	4,946	-0.14%
2024/03/05	0	0.00	3	171.33	171.50	-3	4,725	-0.06%
2024/03/04	0.1	170.00	2	169.50	169.00	-1.9	4,744	-0.04%
2024/03/01	4	171.75	0	0.00	170.50	4	4,736	0.08%
2024/02/29	4	169.00	3	169.33	171.50	1	4,729	0.02%
2024/02/27	2	167.50	62	161.63	167.00	-60	4,754	-1.26%
2024/02/26	1	164.00	6	164.50	164.50	-5	5,015	-0.10%
2024/02/23	5	172.50	5	167.50	165.00	0	5,335	0.00%
2024/02/22	10	173.00	8	168.38	170.00	2	5,731	0.03%
2024/02/21	17	172.18	10	170.75	169.50	7	5,855	0.12%
2024/02/20	1	171.50	5	171.60	171.50	-4	5,895	-0.07%
2024/02/19	8	172.69	11	171.50	170.50	-3	5,869	-0.05%
2024/02/16	14	176.68	27	179.26	176.00	-13	5,848	-0.22%
2024/02/15	90.1	181.70	70	181.02	182.50	20.1	5,754	0.35%
2024/02/05	81.3	174.18	15	171.40	166.00	66.3	5,645	1.17%
2024/02/02	5	170.40	5	169.80	172.00	0	5,433	0.00%
2024/02/01	4	163.75	2	165.00	164.00	2	5,413	0.04%
2024/01/31	2	164.50	2	163.00	163.00	0	5,470	0.00%
2024/01/30	4	164.50	22	165.09	165.00	-18	5,479	-0.33%
2024/01/29	1	156.50	1	159.00	161.50	0	5,422	0.00%
2024/01/26	3	158.83	2	156.50	156.50	1	5,442	0.02%
2024/01/25	1	167.00	7	164.64	162.50	-6	5,474	-0.11%
2024/01/24	0	0.00	2	169.25	165.00	-2	5,440	-0.04%
2024/01/23	5	163.80	1	161.50	161.50	4	5,266	0.08%
2024/01/22	3	162.50	1	161.50	163.50	2	5,216	0.04%
2024/01/19	1	157.00	0	0.00	156.00	1	5,153	0.02%
2024/01/18	2	159.25	2	159.50	159.50	0	5,124	0.00%
2024/01/17	3	158.83	3	158.33	158.00	0	5,142	0.00%
2024/01/16	0	0.00	2	159.75	161.00	-2	5,166	-0.04%
2024/01/15	0	0.00	4	156.88	157.50	-4	5,209	-0.08%
2024/01/12	3	153.17	3	151.50	151.50	0	5,220	0.00%
2024/01/11	2	152.50	0	0.00	153.00	2	5,283	0.04%
2024/01/04	5	160.60	5	160.50	159.00	0	6,164	0.00%
2024/01/03	4.1	162.77	3	163.50	163.50	1.1	6,308	0.02%
2024/01/02	3	162.33	5	160.60	162.00	-2	6,414	-0.03%
2023/12/29	4	160.63	4	161.63	162.50	0	6,419	0.00%
2023/12/28	11	161.32	25	160.98	160.50	-14	6,370	-0.22%
2023/12/27	3	155.50	0	0.00	159.00	3	6,234	0.05%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	2	153.00	0	0.00	150.00	2	6,214	0.03%
2023/12/22	11	152.14	13	153.08	152.00	-2	6,234	-0.03%
2023/12/21	0	0.00	2	150.50	151.00	-2	6,247	-0.03%
2023/12/20	2	152.00	2	152.50	152.00	0	6,256	0.00%
2023/12/19	4	146.00	2	142.50	150.50	2	6,254	0.03%
2023/12/14	2	151.75	0	0.00	151.50	2	6,347	0.03%
2023/12/12	0	0.00	1	151.00	149.00	-1	6,376	-0.02%
2023/12/11	1	150.50	1.2	149.64	150.50	-0.2	6,421	0.00%
2023/12/08	0	0.00	0.2	155.50	155.00	-0.2	6,413	0.00%
2023/12/07	1	155.00	5.2	153.48	152.50	-4.2	6,428	-0.07%
2023/12/04	2	162.25	2	158.75	158.50	0	6,836	0.00%
2023/12/01	1	165.00	0	0.00	165.50	1	6,804	0.01%
2023/11/30	0	0.00	1	160.00	160.00	-1	6,874	-0.01%
2023/11/29	5	162.50	4	161.25	161.00	1	6,901	0.01%
2023/11/28	1	162.50	0.1	161.50	162.50	1	6,876	0.01%
2023/11/27	1	158.50	2.2	160.55	158.50	-1.2	6,860	-0.02%
2023/11/24	4	159.13	7.1	160.92	159.00	-3.1	6,864	-0.04%
2023/11/23	12.4	168.28	10	164.90	162.50	2.4	6,816	0.03%
2023/11/22	60.2	169.91	60	175.43	176.00	0.2	6,667	0.00%
2023/11/21	75.3	163.07	74	165.20	167.00	1.3	6,469	0.02%
2023/11/20	4	150.00	4	151.38	155.00	0	6,280	0.00%
2023/11/17	5	147.30	5	146.90	146.50	0	6,331	0.00%
2023/11/16	1	146.00	6	146.50	146.00	-5	6,503	-0.08%
2023/11/15	5	145.00	5	147.00	145.00	0	6,902	0.00%
2023/11/14	3	145.00	3	143.83	145.00	0	7,084	0.00%
2023/11/13	0	0.00	1	143.50	145.00	-1	7,386	-0.01%
2023/11/10	2	143.75	0.1	143.25	143.00	1.9	7,681	0.02%
2023/11/09	21	152.40	19	154.05	151.50	2	7,907	0.03%
2023/11/08	5	149.40	7	148.50	150.00	-2	8,067	-0.02%
2023/11/07	2	146.00	0	0.00	148.00	2	8,241	0.02%
2023/11/06	6.1	146.75	5	148.10	146.00	1.1	9,352	0.01%
2023/11/03	3	147.33	3	144.83	147.00	0	9,663	0.00%
2023/11/02	3	140.83	5	144.70	146.00	-2	9,627	-0.02%
2023/11/01	3	134.50	3	134.50	136.00	0	9,576	0.00%
2023/10/31	2	134.00	0	0.00	132.00	2	9,595	0.02%
2023/10/27	1	139.50	1	141.50	136.50	0	9,593	0.00%
2023/10/26	3	138.67	0	0.00	138.50	3	9,606	0.03%
2023/10/25	3	143.00	7	142.43	143.00	-4	9,617	-0.04%
2023/10/23	8	140.13	3	141.17	137.50	5	9,575	0.05%
2023/10/20	2	145.00	2	142.00	143.50	0	9,546	0.00%
2023/10/19	3	146.33	2	142.75	145.50	1	9,627	0.01%
2023/10/18	4	147.00	4	145.50	147.00	0	9,612	0.00%
2023/10/17	3	147.67	5	146.70	148.50	-2	9,610	-0.02%
2023/10/16	11	153.95	13	156.35	153.50	-2	9,779	-0.02%
2023/10/13	8	155.13	8	153.81	153.00	0	10,092	0.00%
2023/10/12	3	149.17	7	150.64	154.00	-4	9,938	-0.04%
2023/10/11	8	146.88	8	144.56	144.00	0	9,730	0.00%
2023/10/06	11	142.45	12	142.54	141.00	-1	9,612	-0.01%
2023/10/04	3	136.50	3	134.50	137.00	0	9,484	0.00%
2023/10/03	2	135.00	2	136.50	135.00	0	9,490	0.00%
2023/10/02	2	140.75	2	138.50	139.00	0	9,503	0.00%
2023/09/28	3	136.33	4	135.50	137.00	-1	9,489	-0.01%
2023/09/27	2	132.75	3	133.33	134.50	-1	9,522	-0.01%
2023/09/26	6	133.00	5	132.60	130.50	1	9,589	0.01%
2023/09/25	0	0.00	1	133.00	134.00	-1	9,676	-0.01%
2023/09/22	2	129.25	2	131.00	132.00	0	9,805	0.00%
2023/09/19	2	132.25	0	0.00	131.50	2	9,769	0.02%
2023/09/18	0	0.00	1	137.00	135.50	-1	9,837	-0.01%
2023/09/15	2	139.25	2	139.00	138.00	0	10,086	0.00%
2023/09/14	0	0.00	3.1	138.68	139.50	-3.1	10,040	-0.03%
2023/09/13	3	133.33	3	132.50	133.00	0	9,987	0.00%
2023/09/12	4	135.00	2	135.25	135.00	2	9,979	0.02%
2023/09/11	2	133.50	0.2	138.75	133.50	1.8	10,056	0.02%
2023/09/08	25.2	144.02	21	144.67	142.00	4.2	9,998	0.04%
2023/09/06	2	144.00	1	142.50	142.50	1	9,656	0.01%
2023/09/04	2	133.00	2	135.00	137.50	0	9,586	0.00%
2023/09/01	1	135.50	1	132.50	132.50	0	9,721	0.00%
2023/08/30	5	136.30	4	136.13	135.00	1	9,962	0.01%
2023/08/29	3	134.17	4	133.25	134.00	-1	9,925	-0.01%
2023/08/28	3	133.00	3	131.00	133.00	0	9,872	0.00%
2023/08/25	17	138.94	18	139.33	140.00	-1	9,703	-0.01%
2023/08/24	4	143.75	5	143.30	140.00	-1	9,554	-0.01%
2023/08/23	16	146.28	5	147.00	144.00	11	9,286	0.12%
2023/08/22	14	151.93	14	152.50	150.50	0	9,063	0.00%
2023/08/21	3	148.17	5	151.40	152.00	-2	8,852	-0.02%
2023/08/18	14	145.50	13	144.31	143.00	1	8,423	0.01%
2023/08/17	16.8	145.97	14.1	147.18	146.00	2.6	8,180	0.03%
2023/08/16	29	143.22	28	141.59	145.00	1	7,821	0.01%
2023/08/15	14.1	135.65	14.1	135.81	136.00	0	7,426	0.00%
2023/08/14	10.1	134.86	11	134.36	132.50	-0.9	7,093	-0.01%
2023/08/11	6	151.42	6.5	154.28	146.50	-0.5	6,715	-0.01%
2023/08/10	16.5	156.83	9.2	156.03	162.50	7.3	6,461	0.11%
2023/08/09	27.2	152.65	3.1	155.35	158.00	24.1	5,326	0.45%
2023/08/08	1.1	141.53	2.5	142.00	144.00	-1.4	4,987	-0.03%
2023/08/07	10.5	145.02	49.4	144.94	148.50	-38.9	5,010	-0.78%
2023/08/04	38.4	130.61	6.2	135.58	143.50	32.1	5,066	0.63%
2023/08/02	2.3	133.11	5.5	139.91	131.50	-3.2	5,406	-0.06%
2023/08/01	25.5	146.08	1.3	144.62	146.00	24.2	5,476	0.44%
2023/07/31	5.3	158.53	9	162.50	148.00	-3.7	5,496	-0.07%
2023/07/28	5	155.40	3	151.00	164.00	2	5,450	0.04%
2023/07/27	7	149.19	45	149.63	149.50	-38	5,415	-0.70%
2023/07/26	23	148.45	10.5	150.51	145.00	12.5	5,375	0.23%
2023/07/25	23.4	151.14	0.5	152.00	147.50	22.9	5,327	0.43%
2023/07/24	3.5	157.14	4	162.13	158.00	-0.5	5,275	-0.01%
2023/07/21	3	151.00	12	150.08	151.50	-9	5,155	-0.17%
2023/07/20	7	136.07	0.3	135.69	138.00	6.8	5,098	0.13%
2023/07/19	17.3	135.51	20.5	133.16	133.00	-3.3	5,039	-0.06%
2023/07/18	61.3	122.83	66	123.89	126.50	-4.7	4,709	-0.10%
2023/07/17	2	120.00	16	119.50	120.00	-14	4,198	-0.33%
2023/07/14	15	109.50	1	109.50	109.50	14	4,123	0.34%
2023/07/12	8	91.18	12	91.57	90.90	-4	3,998	-0.10%
2023/07/11	12	90.08	14	91.16	90.50	-2	3,940	-0.05%
2023/07/10	8	87.21	8	87.44	87.50	0	3,896	0.00%
2023/07/07	12	89.18	12	88.69	87.50	0	3,883	0.00%
2023/07/06	11	91.21	0	0.00	90.00	11	3,837	0.29%
2023/07/05	2	91.00	2	92.25	93.00	0	3,774	0.00%
2023/07/04	1	91.10	0	91.00	91.00	1	3,712	0.03%
2023/07/03	9	91.61	9	91.88	91.10	0	3,614	0.00%
2023/06/30	8	85.16	9	87.53	88.30	-1	3,438	-0.03%
2023/06/28	2	82.20	2	82.40	82.20	0	3,432	0.00%
2023/06/27	4	81.60	3	83.40	80.80	1	3,425	0.03%
2023/06/26	4	87.63	3	87.20	87.40	1	3,399	0.03%
2023/06/21	3	88.67	7	88.71	88.30	-4	3,312	-0.12%
2023/06/19	0	0.00	1	80.30	79.70	-1	3,215	-0.03%
2023/06/16	4	81.30	0	0.00	80.30	4	3,199	0.13%
2023/06/15	9	83.62	9	84.64	83.50	0	3,147	0.00%
2023/06/09	2	80.65	0	0.00	80.20	2	2,873	0.07%
2023/06/08	2	81.50	2	83.00	81.50	0	2,795	0.00%
2023/06/07	2	83.20	3	82.10	83.80	-1	2,707	-0.04%
2023/06/06	5	76.96	4	76.68	77.50	1	2,512	0.04%
2023/06/05	8	76.81	9.1	77.22	78.40	-1.1	2,373	-0.05%
2023/05/26	0.1	73.80	0	0.00	72.70	0.1	2,141	0.00%
2023/05/22	0	72.90	3	72.70	72.70	-3	1,997	-0.15%
2023/05/19	2	71.95	3.1	72.61	71.80	-1.1	2,004	-0.05%
2023/05/17	4	72.83	1.3	73.07	72.30	2.7	2,036	0.13%
2023/05/16	1	72.60	0.6	73.21	72.50	0.4	2,033	0.02%
2023/05/15	0	0.00	0.2	72.17	70.00	-0.2	1,994	-0.01%
2023/05/12	1	72.30	2	71.70	72.30	-1	1,982	-0.05%
2023/05/10	4.1	77.71	2	78.10	77.00	2.1	1,880	0.11%
2023/05/09	5	78.12	3	78.20	79.10	2	1,782	0.11%
2023/05/08	1	75.50	5	74.96	77.30	-4	1,391	-0.29%
2023/05/05	5	72.54	4	71.08	70.30	1	1,294	0.08%
2023/05/04	0	0.00	2	70.00	69.80	-2	1,263	-0.16%
2023/05/03	4	69.19	1	69.60	68.90	3	1,273	0.23%
2023/04/26	0.1	66.15	0	0.00	67.40	0.1	1,264	0.01%
2023/04/25	0	0.00	1.5	67.30	65.60	-1.5	1,255	-0.12%
2023/04/24	0	0.00	2	68.13	67.90	-2	1,245	-0.16%
2023/04/21	1	71.80	0	0.00	68.00	1	1,234	0.08%
2023/04/20	2	71.40	1	71.60	71.50	1	1,199	0.08%
2023/04/19	6	73.20	5.5	73.38	72.60	0.5	1,177	0.04%
2023/04/18	1	71.60	0	0.00	70.40	1	1,131	0.09%
2023/04/17	0	0.00	1.3	71.53	72.30	-1.3	1,121	-0.11%
2023/04/13	2	71.15	7.7	70.89	70.60	-5.7	1,100	-0.52%
2023/04/12	5	72.86	4	72.73	72.60	1	1,082	0.09%
2023/04/11	0	0.00	2	71.95	71.60	-2	1,065	-0.19%
2023/04/10	4	71.98	2	72.40	71.60	2	1,054	0.19%
2023/04/07	3	71.23	3	70.50	70.50	0	1,032	0.00%
2023/04/06	2	71.35	0	0.00	71.10	2	1,018	0.20%
2023/03/31	5	71.76	1	73.20	71.70	4	1,008	0.40%
2023/03/30	8	74.14	6	73.93	72.60	2	984	0.20%
2023/03/29	1	71.00	2.4	71.35	71.50	-1.4	859	-0.17%
2023/03/28	1.3	69.77	1	70.00	69.20	0.3	805	0.04%
2023/03/27	1.1	70.67	0.1	70.00	70.10	1	779	0.13%
2023/03/23	1	70.70	1	69.90	71.00	0	686	0.00%
2023/03/22	0	0.00	1.5	68.47	68.80	-1.5	548	-0.28%
2023/03/21	0	0.00	1	63.20	62.60	-1	493	-0.20%
2023/03/16	0	0.00	0.4	60.81	59.70	-0.4	495	-0.07%
2023/03/15	2	63.20	2	62.65	61.90	0	504	0.00%
2023/03/14	1	62.40	2.2	62.87	63.00	-1.2	517	-0.22%
2023/03/13	0.3	62.37	0	0.00	62.70	0.3	535	0.06%
2023/03/10	0	0.00	2.3	61.81	61.90	-2.3	548	-0.42%
2023/03/08	1	63.80	2	63.90	64.00	-1	569	-0.18%
2023/03/07	3	63.80	2.4	63.88	64.00	0.6	563	0.11%
2023/03/06	1	63.20	1	63.60	63.40	0	557	0.00%
2023/03/03	1.4	63.00	1	63.50	62.60	0.4	554	0.07%
2023/02/24	1	62.70	0	0.00	62.60	1	546	0.18%
2023/02/23	0	0.00	1	63.10	63.20	-1	547	-0.18%
2023/02/22	1	62.70	1.2	62.51	62.80	-0.2	551	-0.04%
2023/02/21	0.2	64.00	2	63.90	63.80	-1.8	563	-0.32%
2023/02/17	0	0.00	10	63.80	64.40	-10	569	-1.76%
2023/02/16	1	65.50	0.4	64.17	64.30	0.6	554	0.11%
2023/02/15	0	0.00	0.1	61.47	61.20	-0.1	502	-0.02%
2023/02/14	1	60.60	0.2	61.25	60.80	0.8	509	0.16%
2023/02/13	1	59.40	0.3	59.50	59.40	0.7	504	0.14%
2023/02/10	0	0.00	0.3	60.30	60.20	-0.3	505	-0.06%
2023/02/09	9.3	60.20	3.2	61.03	61.70	6.1	493	1.24%
2023/02/08	0	0.00	1	59.60	59.20	-1	474	-0.21%
2023/02/06	0	0.00	5.1	59.70	59.20	-5.1	478	-1.06%
2023/02/03	7.3	59.34	3	59.73	59.40	4.3	473	0.91%
2023/02/02	2.2	59.01	2	58.45	58.80	0.2	462	0.03%
2023/02/01	6.2	58.05	5.5	58.13	59.60	0.7	439	0.15%
2023/01/31	0.3	56.13	0.2	53.60	56.10	0.1	421	0.02%
2023/01/17	0	0.00	0.6	52.16	51.90	-0.6	409	-0.15%
2023/01/13	1	53.30	0	0.00	53.00	1	413	0.24%
2023/01/11	0	0.00	1	54.10	54.30	-1	411	-0.24%
2023/01/10	1	54.20	0	0.00	53.50	1	411	0.24%
2023/01/06	0	0.00	1	53.00	53.50	-1	416	-0.24%
2022/12/16	1	55.60	1	56.00	55.80	0	451	0.00%
2022/12/14	0	0.00	1	56.50	57.10	-1	449	-0.22%
2022/12/13	1	56.30	1	57.40	55.70	0	448	0.00%
2022/12/09	2	57.30	0	0.00	56.30	2	447	0.45%
2022/12/08	1	57.30	1	57.50	58.10	0	438	0.00%
2022/12/07	12	59.02	3	58.73	57.60	9	433	2.08%
2022/12/06	2	59.75	1	59.70	59.40	1	416	0.24%
2022/12/05	1	59.30	3	59.23	59.40	-2	399	-0.50%
2022/12/02	4	58.60	3	58.67	58.30	1	376	0.27%
2022/12/01	5	57.12	5	56.98	57.50	0	357	0.00%
2022/11/30	2	54.30	1.1	54.67	53.70	0.9	330	0.27%
2022/11/28	0	0.00	0.2	53.84	53.90	-0.2	325	-0.05%
2022/11/24	1	53.70	0.1	54.10	54.00	0.9	324	0.28%
2022/11/23	0.1	53.10	0	0.00	53.10	0.1	318	0.03%
2022/11/22	0.2	53.36	0	0.00	52.70	0.2	319	0.06%
2022/11/18	0	0.00	0.1	54.01	53.80	-0.1	317	-0.02%
2022/11/17	2.1	54.13	1.3	54.70	54.40	0.9	311	0.28%
2022/11/16	0.3	52.99	1.3	55.31	55.40	-1	292	-0.35%
2022/11/15	0.1	52.00	0	0.00	51.90	0.1	278	0.04%
2022/11/10	0.2	51.65	0	0.00	51.00	0.2	276	0.07%
2022/11/09	0	0.00	1.3	51.41	52.30	-1.3	258	-0.48%
2022/11/04	0	0.00	0.1	47.50	47.45	-0.1	259	-0.04%
2022/11/03	0.3	48.20	0	0.00	47.55	0.3	260	0.10%
2022/10/28	0	0.00	0.2	43.80	43.30	-0.2	253	-0.08%
2022/10/27	0.2	45.09	0	0.00	44.70	0.2	252	0.08%
2022/10/24	0	0.00	0	46.45	45.25	0	254	0.00%
2022/10/21	0	0.00	0.2	45.20	44.40	-0.2	253	-0.08%
2022/10/20	0.3	46.40	0	0.00	45.75	0.3	250	0.12%
2022/10/19	0	0.00	1.2	46.59	46.30	-1.2	252	-0.48%
2022/10/18	1	46.65	0.5	46.58	47.00	0.5	252	0.20%
2022/10/17	0	0.00	0.3	44.42	45.80	-0.3	264	-0.13%
2022/10/14	0.3	46.53	0	0.00	45.80	0.3	271	0.11%
2022/10/12	0	0.00	0.3	47.00	46.85	-0.3	271	-0.11%
2022/10/11	0.2	48.60	0	0.00	47.70	0.2	271	0.07%
2022/10/06	1.1	50.05	1	49.65	49.95	0.1	270	0.04%
2022/10/04	0.2	50.00	0	0.00	50.20	0.2	272	0.09%
2022/09/30	1	47.60	1	48.20	49.00	0	277	0.00%
2022/09/27	0.2	50.30	0	0.00	50.70	0.2	285	0.07%
2022/09/26	0	0.00	0.1	52.50	49.70	-0.1	288	-0.03%
2022/09/20	0	0.00	1	57.60	57.30	-1	298	-0.34%
2022/09/15	0.1	61.20	0	0.00	60.00	0.1	319	0.03%
2022/09/14	3.1	59.10	2	59.40	60.10	1.1	322	0.34%
2022/09/13	0.2	60.50	0	0.00	59.30	0.2	323	0.06%
2022/09/06	0	0.00	1	59.30	57.20	-1	354	-0.28%
2022/09/02	0	0.00	1	61.00	61.10	-1	356	-0.28%
2022/08/31	1	61.60	1	61.40	62.10	0	361	0.00%
2022/08/29	1	61.10	1	60.90	60.90	0	369	0.00%
2022/08/26	1	63.10	1	63.10	63.00	0	368	0.00%
2022/08/25	1	62.50	1	62.40	62.10	0	369	0.00%
2022/08/24	0	0.00	0.8	61.50	61.70	-0.8	374	-0.21%
2022/08/22	0	0.00	1	63.30	61.90	-1	383	-0.26%
2022/08/19	4.2	63.09	3.1	63.73	63.30	1.1	385	0.28%
2022/08/18	1	62.30	1.2	62.75	62.10	-0.2	385	-0.05%
2022/08/17	1.2	61.48	0	0.00	61.30	1.2	387	0.31%
2022/08/16	1.1	61.75	0	0.00	61.70	1.1	390	0.29%
2022/08/15	1.6	61.78	1	61.40	62.00	0.6	399	0.14%
2022/08/12	2	60.40	1	60.70	60.50	1	408	0.24%
2022/08/11	0	0.00	1	58.40	59.60	-1	408	-0.24%
2022/08/10	1	57.90	1	58.00	57.80	0	412	0.00%
2022/08/09	0.1	58.50	0	0.00	58.50	0.1	412	0.02%
2022/08/04	0	0.00	1	56.20	55.60	-1	420	-0.24%
2022/07/26	0	0.00	0.8	58.00	57.20	-0.8	445	-0.18%
2022/07/22	1	60.00	0.3	59.00	58.00	0.7	451	0.16%
2022/07/21	1	62.10	2	61.60	63.00	-1	455	-0.22%
2022/07/20	2	61.25	2	61.35	60.70	0	455	0.00%
2022/07/19	3	59.67	0.1	59.90	59.80	2.9	459	0.63%
2022/07/14	0	0.00	0.1	58.30	58.50	-0.1	483	-0.02%
2022/07/12	0.1	58.20	0	0.00	56.80	0.1	496	0.02%
2022/07/08	0.1	60.30	0	0.00	60.70	0.1	521	0.02%
2022/07/06	0	0.00	13	56.30	56.00	-13	552	-2.35%
2022/07/05	0	0.00	0.4	57.05	57.70	-0.4	600	-0.07%
2022/07/04	0.1	56.30	0	0.00	56.10	0.1	618	0.02%
2022/06/30	0.2	62.20	0	0.00	61.10	0.2	705	0.03%
2022/06/29	0.1	64.50	0	0.00	64.20	0.1	784	0.01%
2022/06/28	0	65.30	1	65.50	65.30	-1	849	-0.12%
2022/06/27	1	66.80	2.1	65.16	67.00	-1.1	883	-0.12%
2022/06/24	3	63.47	1	63.80	63.20	2	898	0.22%
2022/06/23	0	0.00	0.1	63.60	62.20	-0.1	896	-0.01%
2022/06/20	0	0.00	0.3	69.32	65.30	-0.3	907	-0.03%
2022/06/17	0.2	69.82	0	0.00	69.30	0.2	912	0.02%
2022/06/16	0	0.00	0.1	74.50	71.10	-0.1	905	-0.01%
2022/06/13	0.1	72.40	0	0.00	73.40	0.1	907	0.01%
2022/06/09	0.2	74.80	0	0.00	74.20	0.2	909	0.02%
2022/06/06	0	0.00	0.1	73.00	73.60	-0.1	924	-0.01%
2022/06/01	0	0.00	10	72.95	73.50	-10	948	-1.05%
2022/05/31	10	72.90	0	0.00	72.50	10	947	1.06%
2022/05/30	0	0.00	0.1	72.20	72.30	-0.1	945	-0.01%
2022/05/25	0	0.00	0.1	70.53	70.80	-0.1	950	-0.01%
2022/05/24	0.1	71.70	0	0.00	70.20	0.1	965	0.01%
2022/05/23	0.1	72.60	0	0.00	72.00	0.1	972	0.01%
2022/05/20	0.1	73.50	0	0.00	73.20	0.1	985	0.01%
2022/05/12	0	0.00	2	70.50	70.00	-2	1,022	-0.20%
2022/05/09	0	0.00	0.4	71.30	70.80	-0.4	1,059	-0.04%
2022/05/06	0.5	73.24	0	0.00	72.70	0.5	1,074	0.05%
2022/05/05	0	74.60	0	0.00	74.70	0	1,102	0.00%
2022/04/13	1	83.80	0	0.00	83.40	1	1,257	0.08%
2022/04/08	2	87.10	0	0.00	87.30	2	1,213	0.16%
2022/04/06	0	0.00	5	89.30	88.90	-5	1,156	-0.43%
2022/03/28	0	0.00	3	76.20	77.50	-3	1,117	-0.27%
2022/03/18	3	76.33	0	0.00	77.00	3	1,275	0.24%
2022/02/24	1	80.90	0	0.00	79.20	1	3,294	0.03%
2022/02/17	3	85.63	0	0.00	84.20	3	3,812	0.08%
2022/02/11	1	82.80	0	0.00	82.60	1	3,817	0.03%
2022/02/07	2	83.40	2	83.80	84.80	0	3,768	0.00%
2022/01/26	1	77.10	0	0.00	78.50	1	3,741	0.03%
2022/01/17	3	82.03	2	82.35	82.50	1	3,741	0.03%
2022/01/14	1	80.10	1	78.50	78.50	0	3,729	0.00%
2022/01/10	3	86.07	1	84.60	85.00	2	3,673	0.05%
2021/12/29	1	91.40	1	92.00	91.00	0	3,749	0.00%
2021/12/23	1	94.80	2	94.50	92.60	-1	3,750	-0.03%
2021/12/22	3	89.80	5	91.32	93.40	-2	3,668	-0.05%
2021/12/21	0	0.00	1	89.20	89.10	-1	3,593	-0.03%
2021/12/20	1	88.40	1	89.10	86.90	0	3,573	0.00%
2021/12/17	3	88.37	3	88.87	88.10	0	3,553	0.00%
2021/12/16	6	88.13	2	87.30	87.50	4	3,522	0.11%
2021/12/15	1	88.20	1	89.00	88.30	0	3,499	0.00%
2021/12/14	2	89.90	1	91.90	87.20	1	3,468	0.03%
2021/12/13	1	90.20	3	92.27	91.00	-2	3,422	-0.06%
2021/12/10	2	92.25	0	0.00	91.50	2	3,420	0.06%
2021/12/09	7	98.10	3	94.77	94.20	4	3,357	0.12%
2021/12/08	4	99.10	4	101.15	98.80	0	3,259	0.00%
2021/12/07	3	100.83	1	100.50	99.70	2	3,216	0.06%
2021/12/06	4	102.75	2	103.25	103.00	2	3,132	0.06%
2021/12/03	4	101.25	4	103.00	105.00	0	2,971	0.00%
2021/12/02	3	102.50	0	0.00	101.00	3	2,841	0.11%
2021/12/01	7	103.71	9.1	103.56	103.00	-2.1	2,660	-0.08%
2021/11/30	2	96.75	1	100.00	98.10	1	2,197	0.05%
2021/11/29	2	91.75	2	91.55	91.30	0	1,933	0.00%
2021/11/25	0	0.00	1	95.70	97.00	-1	1,821	-0.05%
2021/11/22	1	95.90	5	95.40	95.70	-4	1,465	-0.27%
2021/11/19	7	89.61	1	90.10	92.00	6	1,311	0.46%
2021/11/18	0	0.00	1	85.30	85.30	-1	1,017	-0.10%
2021/11/16	3	78.10	3	78.20	77.40	0	946	0.00%
2021/11/15	1	76.60	1	77.00	77.40	0	938	0.00%
2021/11/12	4	75.13	4	74.70	74.90	0	937	0.00%
2021/09/22	1	76.80	1	76.20	75.20	0	1,786	0.00%
2021/09/01	2	83.10	2	83.15	87.50	0	2,013	0.00%
2021/08/27	0	0.00	1	83.50	81.40	-1	2,060	-0.05%
2021/08/25	1	82.00	0	0.00	82.00	1	2,160	0.05%
2021/08/19	1	76.20	2	74.00	74.00	-1	2,226	-0.04%
2021/08/17	0	0.00	1	80.00	79.00	-1	2,264	-0.04%
2021/08/05	0	0.00	1	91.50	91.50	-1	2,480	-0.04%
2021/07/28	1	90.40	1	93.00	92.00	0	2,771	0.00%
2021/07/27	1	97.00	0	0.00	94.50	1	2,816	0.04%
2021/07/23	1	104.50	1	100.50	101.00	0	2,827	0.00%
2021/07/21	0	0.00	1	106.50	106.00	-1	2,844	-0.04%
2021/07/20	2	108.25	1	108.50	104.50	1	2,851	0.04%
2021/07/19	6	109.58	6	112.25	109.50	0	2,850	0.00%
2021/07/16	1	107.50	1	107.50	107.50	0	2,798	0.00%
2021/07/15	2	99.35	6	97.72	97.80	-4	2,827	-0.14%
2021/07/14	7	102.21	5	103.00	101.50	2	2,897	0.07%
2021/07/13	1	100.00	1	100.50	100.50	0	2,776	0.00%
2021/06/23	0	0.00	0.3	90.40	89.60	-0.3	4,010	-0.01%
2021/06/17	0	0.00	1	91.30	93.30	-1	4,036	-0.02%
2021/06/15	0	0.00	2	91.65	92.70	-2	4,098	-0.05%
2021/06/10	2	93.00	2	92.15	92.90	0	4,212	0.00%
2021/06/09	3	91.60	0	0.00	89.00	3	4,316	0.07%
2021/06/04	0	0.00	1	88.40	88.00	-1	5,022	-0.02%
2021/06/03	1	91.30	0	0.00	91.80	1	5,016	0.02%
2021/06/02	1	94.70	0	0.00	92.40	1	5,037	0.02%
2021/06/01	0	0.00	1	92.00	92.40	-1	4,977	-0.02%
2021/05/26	3	92.00	3	91.07	93.20	0	5,020	0.00%
2021/05/25	1	93.00	0	0.00	93.50	1	5,013	0.02%
2021/05/21	0	0.00	2	85.00	85.80	-2	5,051	-0.04%
2021/05/20	3	82.40	0	0.00	80.60	3	5,217	0.06%
2021/05/19	3	82.27	3	83.23	83.80	0	5,456	0.00%
2021/05/18	3	78.87	4	80.80	81.80	-1	5,571	-0.02%
2021/05/17	2	76.05	3	77.87	74.40	-1	5,612	-0.02%
2021/05/14	6	83.23	6	82.48	80.20	0	5,842	0.00%
2021/05/13	3	78.63	2	80.90	81.50	1	5,897	0.02%
2021/05/12	1	81.20	1	79.40	79.40	0	5,836	0.00%
2021/05/10	1	99.10	5	99.74	97.90	-4	5,741	-0.07%
2021/05/07	12	100.23	1	99.90	102.00	11	5,737	0.19%
2021/05/04	1	101.00	0	0.00	101.50	1	5,632	0.02%
2021/04/29	1	118.00	1	122.50	120.50	0	5,597	0.00%
2021/04/26	0	0.00	1	123.50	123.00	-1	5,649	-0.02%
2021/04/22	1	128.50	30	127.00	123.00	-29	5,613	-0.52%
2021/04/21	12	131.96	11	133.91	133.50	1	5,558	0.02%
2021/04/20	0	0.00	15	123.83	130.50	-15	5,448	-0.28%
2021/04/16	22	124.36	11	125.59	121.50	11	5,522	0.20%
2021/04/15	47	122.50	28	122.02	125.00	19	5,592	0.34%
2021/04/14	1	122.00	16	118.50	116.00	-15	5,564	-0.27%
2021/04/13	15	128.83	18	120.42	120.00	-3	5,539	-0.05%
2021/04/12	1	127.50	2	130.25	124.50	-1	5,574	-0.02%
2021/04/09	39	136.10	22	129.05	128.50	17	5,538	0.31%
2021/04/08	65	128.23	68	135.49	136.50	-3	5,427	-0.06%
2021/04/07	2	128.75	8	120.50	127.50	-6	5,213	-0.12%
2021/04/06	1	119.00	3	120.00	118.50	-2	5,096	-0.04%
2021/04/01	18	120.25	21	120.62	118.50	-3	5,014	-0.06%
2021/03/31	11	119.14	9	115.56	123.50	2	4,871	0.04%
2021/03/30	5	112.00	2	112.75	112.50	3	4,673	0.06%
2021/03/29	11	113.68	0	0.00	110.50	11	4,642	0.24%
2021/03/26	0	0.00	0.1	109.39	109.50	-0.1	4,574	0.00%
2021/03/25	3	107.83	5.2	106.77	106.50	-2.2	4,530	-0.05%
2021/03/19	3	105.33	2	106.00	106.50	1	4,403	0.02%
2021/03/18	4	104.88	4	104.75	105.00	0	4,363	0.00%
2021/03/17	24	102.81	6	103.75	104.50	18	4,317	0.42%
2021/03/16	18	103.14	16	102.69	101.50	2	4,270	0.05%
2021/03/15	2.1	103.63	2	103.50	101.00	0.1	4,202	0.00%
2021/03/12	4	108.88	3	109.17	108.00	1	4,058	0.02%
2021/03/11	2	115.00	2	110.50	116.00	0	3,863	0.00%
2021/03/10	0	0.00	1	111.50	105.50	-1	3,656	-0.03%
2021/03/09	3	107.00	1	108.00	108.50	2	3,345	0.06%
2021/03/08	1	111.00	1	114.50	111.00	0	3,316	0.00%
2021/03/02	0	0.00	1	112.00	106.00	-1	3,270	-0.03%
2021/02/26	0	0.00	1.1	109.00	112.00	-1.1	3,245	-0.03%
2021/02/25	1.1	105.50	0.1	107.00	108.50	1	3,203	0.03%
2021/02/24	4.3	102.48	4	103.75	105.00	0.3	3,189	0.01%
2021/02/23	2.7	109.28	3.7	111.25	112.50	-1	3,132	-0.03%
2021/02/22	6.1	110.38	6.3	112.34	113.00	-0.2	3,107	-0.01%
2021/02/19	9.2	105.40	37	106.19	103.00	-27.8	2,950	-0.94%
2021/02/18	5	103.14	1	103.50	104.00	4	2,701	0.15%
2021/02/17	0	0.00	1	93.00	94.70	-1	2,564	-0.04%
2021/02/05	9	85.96	10	86.58	86.10	-1	2,517	-0.04%
2021/02/01	1	74.10	0	0.00	73.00	1	2,305	0.04%
2021/01/19	5	80.28	5	82.50	81.00	0	2,237	0.00%
2021/01/14	6	80.17	7	79.43	80.10	-1	2,122	-0.05%
2021/01/13	0	0.00	2.1	79.41	80.50	-2.1	2,050	-0.10%
2021/01/12	1	77.20	2	77.40	76.50	-1	1,950	-0.05%
2021/01/11	6	78.20	5	77.81	77.80	1	1,871	0.05%
2021/01/08	2	77.00	2	77.05	75.90	0	1,773	0.00%
2021/01/07	0	0.00	1	73.80	73.20	-1	1,668	-0.06%
2021/01/06	1	71.60	1	73.80	71.00	0	1,632	0.00%
2021/01/05	0	0.00	3	72.37	72.80	-3	1,582	-0.19%
2021/01/04	1	68.90	0	0.00	69.20	1	1,534	0.07%
2020/12/25	0	0.00	2	68.05	67.70	-2	1,576	-0.13%
2020/12/24	0	0.00	0	64.10	66.60	0	1,544	0.00%
2020/12/18	10	62.66	10	63.23	63.30	0	1,619	0.00%
2020/12/17	1	64.70	0	0.00	63.30	1	1,638	0.06%
2020/12/04	2	66.70	20	67.56	66.20	-18	1,845	-0.98%
2020/12/03	0	0.00	1	68.20	68.10	-1	1,858	-0.05%
2020/12/02	21	68.88	0	0.00	69.00	21	1,907	1.10%
2020/11/30	0	0.00	0.5	68.50	68.50	-0.5	2,108	-0.02%
2020/11/27	1	68.70	0	0.00	68.50	1	2,158	0.05%
2020/11/25	6	71.00	0	0.00	69.80	6	2,208	0.27%
2020/11/19	5	73.10	0	0.00	72.20	5	2,593	0.19%
2020/11/17	0	0.00	2	70.00	69.90	-2	2,670	-0.07%
2020/11/13	0	0.00	1	72.20	71.40	-1	2,961	-0.03%
2020/11/09	2	72.20	0	0.00	72.50	2	3,476	0.06%
2020/11/05	1	70.20	0	0.00	70.50	1	3,703	0.03%
2020/11/04	1	68.80	1	70.20	70.20	0	3,816	0.00%
2020/11/03	0	0.00	0.2	70.08	70.10	-0.2	3,965	-0.01%
2020/11/02	0	0.00	0.2	70.00	69.40	-0.2	4,225	0.00%
2020/10/28	0	0.00	3	73.60	72.10	-3	4,669	-0.06%
2020/10/23	1	77.40	0	0.00	77.40	1	4,754	0.02%
2020/10/16	1	79.20	0	0.00	78.50	1	5,559	0.02%
2020/10/15	1	80.80	0	0.00	80.70	1	5,912	0.02%
2020/10/12	3	85.80	3	83.90	82.00	0	6,012	0.00%
2020/10/08	1	83.50	0	0.00	85.30	1	6,212	0.02%
2020/10/07	1	83.70	1	84.70	84.20	0	6,247	0.00%
2020/10/05	1	80.00	0	0.00	82.50	1	6,345	0.02%
2020/09/29	1	80.50	1	79.80	79.80	0	6,440	0.00%
2020/09/25	4	82.80	4	79.40	78.60	0	6,757	0.00%
2020/09/24	5	84.30	5	82.62	82.00	0	6,745	0.00%
2020/09/23	1	86.10	0	0.00	86.20	1	6,811	0.01%
2020/09/21	0	0.00	18	87.32	86.60	-18	6,810	-0.26%
2020/09/18	1	82.80	1	83.60	85.50	0	6,766	0.00%
2020/09/11	2	82.00	0	0.00	80.20	2	6,689	0.03%
2020/09/08	2	88.00	0	0.00	85.50	2	6,608	0.03%
2020/09/07	8	91.75	42	88.01	88.00	-34	6,598	-0.52%
2020/09/04	1	89.60	0	0.00	91.00	1	6,575	0.02%
2020/09/03	73	94.72	22	95.01	91.50	51	6,609	0.77%
2020/09/02	8	92.35	13	93.50	92.30	-5	6,463	-0.08%
2020/09/01	15	92.01	44	91.99	92.10	-29	6,443	-0.45%
2020/08/31	50	91.27	8	92.45	92.60	42	6,441	0.65%
2020/08/28	6	91.95	6	92.55	90.00	0	6,398	0.00%
2020/08/27	2	91.50	2	91.00	91.00	0	6,363	0.00%
2020/08/26	2	92.70	31	90.92	90.70	-29	6,368	-0.46%
2020/08/25	33	89.88	4	90.03	90.30	29	6,208	0.47%
2020/08/20	0	0.00	1	84.70	79.20	-1	6,418	-0.02%
2020/08/19	8	89.59	52	87.97	87.80	-44	6,420	-0.69%
2020/08/18	50	89.35	4	88.63	88.30	46	6,298	0.73%
2020/08/17	5	88.64	63	89.90	90.10	-58	6,207	-0.93%
2020/08/13	6	88.00	5	90.92	85.50	1	6,069	0.02%
2020/08/12	57	87.50	0	0.00	86.80	57	5,730	0.99%
2020/08/11	2	86.30	2	82.80	82.50	0	5,593	0.00%
2020/08/10	60	86.53	59	86.21	86.40	1	5,506	0.02%
2020/08/07	88	86.20	90	86.51	86.50	-2	5,433	-0.04%
2020/08/06	1	83.80	1.1	82.22	82.50	-0.1	5,272	0.00%
2020/08/05	68	81.42	70	85.39	83.50	-2	5,052	-0.04%
2020/08/04	7	76.69	4	77.75	78.00	3	4,766	0.06%
2020/08/03	22	77.93	21	78.90	77.20	1	4,866	0.02%
2020/07/31	8	75.10	5	76.82	77.00	3	4,933	0.06%
2020/07/30	1	73.80	1	74.30	74.50	0	4,915	0.00%
2020/07/29	3	71.83	10	71.87	73.30	-7	4,955	-0.14%
2020/07/28	2	75.50	3	72.03	71.50	-1	4,966	-0.02%
2020/07/27	10	77.22	11	78.65	75.40	-1	5,000	-0.02%
2020/07/24	7	76.21	7	76.19	74.90	0	4,867	0.00%
2020/07/23	5	75.70	3	76.17	77.60	2	4,965	0.04%
2020/07/22	7	77.91	0	0.00	77.60	7	4,881	0.14%
2020/07/21	2	71.00	6	75.22	77.00	-4	4,628	-0.09%
2020/07/20	2	68.70	0	0.00	70.00	2	4,298	0.05%
2020/07/16	5	70.20	5	69.32	71.30	0	4,378	0.00%
2020/07/15	18	71.80	18	73.39	70.60	0	4,352	0.00%
2020/07/09	6	72.93	5	72.46	71.40	1	4,240	0.02%
2020/07/08	0	0.00	5	72.20	72.20	-5	4,299	-0.12%
2020/07/07	0	0.00	1	71.80	72.20	-1	4,295	-0.02%
2020/07/06	7	70.14	5	69.08	70.40	2	4,208	0.05%
2020/07/03	3	65.23	0	0.00	65.60	3	4,143	0.07%
2020/07/02	0	0.00	3	65.90	65.00	-3	4,194	-0.07%
2020/07/01	2	61.95	0	0.00	64.40	2	4,143	0.05%
2020/06/30	1	61.20	1	61.40	61.10	0	4,123	0.00%
2020/06/29	0	0.00	1	58.90	58.80	-1	4,185	-0.02%
2020/06/16	0	0.00	1	60.70	61.20	-1	4,396	-0.02%
2020/06/12	0	0.00	4	57.40	59.40	-4	4,420	-0.09%
2020/06/11	0	0.00	2	60.50	59.80	-2	4,415	-0.05%
2020/06/10	1	61.60	1	62.40	62.40	0	4,405	0.00%
2020/06/08	0	0.00	4	65.50	65.30	-4	4,390	-0.09%
2020/06/04	2	65.90	1	65.20	65.20	1	4,362	0.02%
2020/06/03	1	66.10	0	0.00	66.20	1	4,372	0.02%
2020/06/02	3	67.77	4	66.73	66.00	-1	4,372	-0.02%
2020/06/01	1.2	66.34	2	67.50	66.40	-0.8	4,353	-0.02%
2020/05/29	2	66.30	0	0.00	65.60	2	4,350	0.05%
2020/05/28	8	67.51	8	67.20	66.60	0	4,328	0.00%
2020/05/27	35	68.76	25	69.06	67.60	10	4,271	0.23%
2020/05/26	2	65.45	1	64.90	67.20	1	4,066	0.02%
2020/05/21	4	64.23	4	64.28	64.90	0	3,911	0.00%
2020/05/13	0	0.00	10	64.60	65.10	-10	3,711	-0.27%
2020/05/08	5	68.00	3	67.83	66.90	2	3,618	0.06%
2020/05/07	12	66.68	9	66.32	68.50	3	3,480	0.09%
2020/05/06	0	0.00	1	64.60	63.60	-1	3,332	-0.03%
2020/05/05	7	63.94	10	65.35	64.30	-3	3,292	-0.09%
2020/05/04	3	63.10	5	63.02	63.60	-2	3,234	-0.06%
2020/04/30	12.1	63.36	22	64.01	64.70	-9.9	3,185	-0.31%
2020/04/29	3	62.27	7	62.21	62.00	-4	3,067	-0.13%
2020/04/28	2	61.30	8	59.23	61.00	-6	2,958	-0.20%
2020/04/27	0	0.00	2	56.50	56.60	-2	2,789	-0.07%
2020/04/22	0	0.00	1	51.70	53.50	-1	2,717	-0.04%
2020/04/21	12	52.38	0	0.00	52.80	12	2,683	0.45%
2020/04/17	5	58.28	1	59.40	55.80	4	2,571	0.16%
2020/04/16	1	57.90	0	0.00	59.70	1	2,489	0.04%
2020/04/15	1	58.10	0	0.00	58.20	1	2,439	0.04%
2020/04/13	0	0.00	1	57.80	56.50	-1	2,306	-0.04%
2020/04/08	0	0.00	6	52.87	56.00	-6	2,142	-0.28%
2020/04/07	0	0.00	14	49.96	51.40	-14	2,035	-0.69%
2020/04/06	5	47.11	0	0.00	47.00	5	1,976	0.25%
2020/03/31	7	46.66	5.1	45.31	46.90	1.9	1,972	0.10%
2020/03/30	12	43.89	12	44.15	44.70	0	1,935	0.00%
2020/03/27	21	44.41	12	44.64	44.00	9	1,912	0.47%
2020/03/26	8	42.29	19	41.79	43.30	-11	1,835	-0.60%
2020/03/17	10	36.60	0	0.00	35.60	10	1,800	0.56%
2020/03/09	1	47.50	0	0.00	47.20	1	1,697	0.06%
2020/03/06	1	50.80	0	0.00	50.40	1	1,678	0.06%
2020/03/05	2	53.20	3	53.27	52.80	-1	1,678	-0.06%
2020/03/03	2	54.00	2	53.05	52.70	0	1,705	0.00%
2020/03/02	9	54.26	5	54.66	52.40	4	1,703	0.23%
2020/02/27	12	59.58	12	56.17	55.70	0	1,676	0.00%
2020/02/26	3	58.07	4	59.13	61.00	-1	1,588	-0.06%
2020/02/03	1	52.50	0	0.00	56.00	1	2,905	0.03%
2020/01/30	1	61.30	0	0.00	61.20	1	2,972	0.03%
2020/01/16	0	0.00	1	68.60	68.50	-1	3,091	-0.03%
2020/01/08	0	0.00	4	65.50	65.50	-4	3,880	-0.10%
2019/12/31	0	0.00	1	70.00	69.80	-1	4,600	-0.02%
2019/12/26	1	70.90	0	0.00	70.00	1	4,967	0.02%
2019/12/25	0	0.00	1	69.00	69.90	-1	4,939	-0.02%
2019/12/24	6	67.40	4	66.95	68.00	2	4,950	0.04%
2019/12/23	0	0.00	1	67.50	67.10	-1	4,952	-0.02%
2019/12/19	1	67.60	0	0.00	67.90	1	4,986	0.02%
2019/12/18	0	0.00	0.1	67.90	67.90	-0.1	5,001	0.00%
2019/12/16	0	0.00	1	69.90	69.10	-1	5,045	-0.02%
2019/12/09	0	0.00	1	68.90	68.40	-1	5,358	-0.02%
2019/12/06	2	69.55	1	68.40	68.40	1	5,432	0.02%
2019/12/04	0	0.00	1	66.90	67.00	-1	5,722	-0.02%
2019/12/02	3	67.77	3	67.60	67.90	0	5,915	0.00%
2019/11/29	1	68.80	1	68.00	67.00	0	5,902	0.00%
2019/11/22	0	0.00	2	66.20	66.00	-2	5,943	-0.03%
2019/11/21	2	65.75	1	66.20	66.50	1	5,967	0.02%
2019/11/20	6	66.73	9	67.47	65.50	-3	5,980	-0.05%
2019/11/19	0	0.00	3	70.20	69.50	-3	5,980	-0.05%
2019/11/18	2	72.10	2	70.95	71.10	0	6,028	0.00%
2019/11/15	0	0.00	2	72.30	72.90	-2	6,208	-0.03%
2019/11/13	21	74.36	12	72.40	71.60	9	6,309	0.14%
2019/11/12	1	76.30	0.1	76.30	76.30	0.9	5,966	0.01%
2019/11/07	0	0.00	1	68.80	68.40	-1	5,753	-0.02%
2019/11/06	1	71.80	0	0.00	71.00	1	5,755	0.02%
2019/11/05	2	72.10	2	71.00	71.00	0	5,742	0.00%
2019/11/01	0	0.00	1	69.40	70.40	-1	5,671	-0.02%
2019/10/30	2	68.60	2	67.40	67.40	0	5,579	0.00%
2019/10/29	2	67.90	0	0.00	67.90	2	5,573	0.04%
2019/10/24	0	0.00	1	70.20	70.00	-1	5,462	-0.02%
2019/10/23	3	73.07	3	72.40	70.60	0	5,442	0.00%
2019/10/22	6	71.73	4.1	71.55	71.70	1.9	5,363	0.04%
2019/10/21	2	69.80	0	0.00	69.80	2	5,309	0.04%
2019/10/18	0	0.00	8	73.58	72.20	-8	5,239	-0.15%
2019/10/17	11.1	72.54	4	72.78	72.50	7.1	5,170	0.14%
2019/10/16	3.5	71.14	4	72.28	73.20	-0.5	5,059	-0.01%
2019/10/15	3.5	70.93	3	70.37	71.30	0.5	4,887	0.01%
2019/10/14	1	64.90	1	64.90	64.90	0	4,671	0.00%
2019/10/08	1	61.20	2	60.40	59.70	-1	4,651	-0.02%
2019/10/07	1	62.90	11	61.86	60.50	-10	4,646	-0.22%
2019/10/04	2	58.40	2	60.20	60.30	0	4,391	0.00%
2019/10/03	10	55.01	8	55.99	57.90	2	4,220	0.05%
2019/09/27	1	52.60	0	0.00	52.60	1	4,017	0.02%
2019/09/19	2	51.20	0	0.00	51.40	2	3,970	0.05%
2019/09/18	1	51.20	0	0.00	52.00	1	4,028	0.02%
2019/09/17	0	0.00	1	51.00	50.30	-1	4,031	-0.02%
2019/09/11	0	0.00	1	55.50	55.60	-1	3,935	-0.03%
2019/09/06	1	52.50	4	52.45	54.80	-3	3,642	-0.08%
2019/09/05	4	51.78	3	51.53	51.80	1	3,431	0.03%
2019/08/29	0	0.00	2	47.00	47.05	-2	3,158	-0.06%
2019/08/27	4	47.53	1	48.85	48.10	3	3,077	0.10%
2019/08/26	3	46.70	2	47.30	45.50	1	3,033	0.03%
2019/08/23	1	48.20	0	0.00	48.20	1	2,992	0.03%
2019/08/22	0	0.00	1	50.20	49.70	-1	2,932	-0.03%
2019/08/21	1	47.00	12	47.54	47.55	-11	2,797	-0.39%
2019/08/20	18	47.48	11	48.55	46.55	7	2,726	0.26%
2019/08/19	6	46.21	6	46.88	47.75	0	2,468	0.00%
2019/08/16	3	43.13	3	43.57	43.45	0	2,348	0.00%
2019/08/12	1	40.90	1	41.05	41.20	0	2,281	0.00%
2019/08/08	1	42.60	1	42.20	42.05	0	2,258	0.00%
2019/08/07	1	39.30	2	40.00	40.45	-1	2,263	-0.04%
2019/08/02	1	42.60	1	42.05	41.50	0	2,185	0.00%
2019/08/01	2	42.40	1	43.20	43.00	1	2,165	0.05%
2019/07/31	1	42.00	0	0.00	42.00	1	2,138	0.05%
2019/07/29	9	44.84	7	43.94	43.90	2	2,072	0.10%
2019/07/25	0	0.00	1	44.40	43.70	-1	2,023	-0.05%
2019/07/24	1	44.85	3	45.03	44.80	-2	2,013	-0.10%
2019/07/23	2	45.13	0	0.00	44.80	2	2,094	0.10%
2019/07/22	1	41.80	0	0.00	41.70	1	2,124	0.05%
2019/07/19	2	42.15	1	42.05	41.80	1	2,264	0.04%
2019/07/18	1	41.45	0	0.00	41.30	1	2,345	0.04%
2019/07/17	1	41.25	1	41.55	41.30	0	2,464	0.00%
2019/07/16	2	43.78	7	44.03	43.85	-5	2,531	-0.20%
2019/07/15	0	0.00	4	44.08	44.20	-4	2,655	-0.15%
2019/07/12	8	41.48	0	0.00	41.80	8	2,629	0.30%
2019/07/10	2	38.30	2	38.25	38.85	0	2,544	0.00%
2019/07/09	3	37.87	3	37.72	37.40	0	2,544	0.00%
2019/07/08	0	0.00	1	36.75	36.90	-1	2,507	-0.04%
2019/07/03	0	0.00	2	36.60	36.90	-2	2,549	-0.08%
2019/07/01	4	36.93	4	37.39	36.90	0	2,558	0.00%
2019/06/25	1	37.00	3	37.30	37.30	-2	2,898	-0.07%
2019/06/24	2	36.58	0	0.00	37.30	2	2,901	0.07%
2019/06/21	6	36.20	6	36.56	35.55	0	2,888	0.00%
2019/06/20	6	33.34	6	34.40	34.75	0	2,792	0.00%
2019/06/19	3	31.87	3	31.93	31.60	0	2,813	0.00%
2019/06/18	1	32.00	0	0.00	31.00	1	2,823	0.04%
2019/06/11	1	32.10	0	0.00	32.80	1	3,008	0.03%
2019/06/10	2	32.60	2	32.80	33.05	0	2,997	0.00%
2019/06/04	1	32.00	1	31.70	31.70	0	3,015	0.00%
2019/05/30	1	31.50	1	31.30	31.50	0	3,075	0.00%
2019/05/24	0	0.00	5	31.40	31.40	-5	3,131	-0.16%
2019/05/23	4	31.61	2	31.25	31.60	2	3,135	0.06%
2019/05/22	1	33.20	1	32.80	32.95	0	3,130	0.00%
2019/05/21	1	33.20	1	34.10	34.30	0	3,134	0.00%
2019/05/20	2	32.23	4	32.33	33.10	-2	3,162	-0.06%
2019/05/17	4	32.05	1	31.65	31.80	3	3,192	0.09%
2019/05/16	2	35.43	2	35.10	35.15	0	3,149	0.00%
2019/05/03	0	0.00	15	36.55	37.30	-15	3,153	-0.48%
2019/04/30	10	37.35	0	0.00	37.65	10	3,147	0.32%
2019/04/29	13	38.17	11	38.05	36.15	2	3,133	0.06%
2019/04/26	14	39.56	18	40.36	40.15	-4	2,992	-0.13%
2019/04/25	6	41.10	6	41.45	40.50	0	2,833	0.00%
2019/04/24	1	46.30	1	46.30	44.70	0	2,682	0.00%
2019/04/23	5	46.12	3	47.02	45.35	2	2,588	0.08%
2019/04/22	16	50.49	5	51.50	49.20	11	2,485	0.44%
2019/04/19	7	55.44	8	58.14	54.20	-1	2,378	-0.04%
2019/04/18	6	60.97	2	61.95	60.20	4	2,243	0.18%
2019/04/17	3	59.77	1	61.10	60.60	2	2,236	0.09%
2019/04/16	3	57.97	4	58.68	59.40	-1	2,308	-0.04%
2019/04/15	2	56.30	2	57.80	58.80	0	2,311	0.00%
2019/04/12	1	54.50	1	53.50	53.50	0	2,273	0.00%
2019/04/11	1	54.60	0	0.00	54.50	1	2,261	0.04%
2019/04/09	0	0.00	1	54.50	54.00	-1	2,253	-0.04%
2019/04/08	0	0.00	1	55.80	55.60	-1	2,254	-0.04%
2019/04/03	5	54.28	4	54.68	55.50	1	2,286	0.04%
2019/04/02	5	54.74	8	55.15	55.80	-3	2,310	-0.13%
2019/04/01	11	55.13	9	55.84	56.50	2	2,319	0.09%
2019/03/29	7	50.49	8	51.19	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	0	0.00	1	43.90	44.00	-1	2,028	-0.05%
2019/03/25	1	38.00	0	0.00	39.25	1	1,870	0.05%
2019/03/22	2	40.15	0	0.00	39.75	2	1,831	0.11%
2019/03/20	0	0.00	1	36.10	36.35	-1	1,734	-0.06%
2019/03/18	2	34.28	2	34.18	34.55	0	1,625	0.00%
2019/03/15	0	0.00	1	32.95	33.00	-1	1,574	-0.06%
2019/03/14	1	32.80	0	0.00	32.40	1	1,554	0.06%
2019/03/12	0	0.00	1	32.30	32.00	-1	1,508	-0.07%
2019/03/11	0	0.00	2	32.20	32.20	-2	1,487	-0.13%
2019/03/08	2	31.73	2	31.00	31.75	0	1,465	0.00%
2019/03/06	4	32.10	3	32.40	31.50	1	1,432	0.07%
2019/03/05	1	30.90	0	0.00	30.70	1	1,375	0.07%
2019/02/27	1	30.40	1	30.30	30.30	0	1,359	0.00%
2019/02/25	5	31.20	10	31.23	31.00	-5	1,324	-0.38%
2019/02/20	1	30.50	0	0.00	30.10	1	1,241	0.08%
2019/02/19	0	0.00	3	31.40	31.00	-3	1,215	-0.25%
2019/02/18	5	31.16	1	30.05	31.40	4	1,164	0.34%
2019/02/14	4	29.88	1	30.20	29.35	3	1,076	0.28%
2019/02/13	1	29.00	1	29.45	29.65	0	1,061	0.00%
2019/02/12	1	30.30	0	0.00	30.00	1	1,047	0.10%
2019/02/11	1	28.40	1	28.65	30.20	0	997	0.00%
2019/01/30	4	27.50	4	27.60	27.60	0	963	0.00%
2019/01/17	0	0.00	1	28.55	28.60	-1	883	-0.11%
2019/01/16	1	27.95	0	0.00	28.20	1	872	0.11%
2019/01/14	1	29.15	1	29.20	28.60	0	846	0.00%
2019/01/10	2	30.55	2	30.55	30.20	0	780	0.00%
2019/01/09	1	30.00	1	30.30	30.20	0	724	0.00%
2019/01/08	4	29.18	6	29.48	29.95	-2	671	-0.30%
2019/01/07	4	26.36	5	26.82	28.35	-1	555	-0.18%
2019/01/04	1	25.65	0	0.00	25.80	1	505	0.20%
2018/12/27	4	29.08	4	29.06	29.15	0	436	0.00%
2018/12/26	10	29.53	8	29.64	29.40	2	401	0.50%
2018/12/24	0	0.00	1	29.10	29.20	-1	301	-0.33%
2018/12/22	2	26.63	2	26.30	27.40	0	195	0.00%
2018/12/21	6	24.70	4	24.63	24.95	2	128	1.55%
2018/12/19	0	0.00	1	23.55	23.35	-1	105	-0.95%
2018/12/17	1	22.65	0	0.00	22.65	1	102	0.98%
2018/12/13	0	0.00	1	23.50	23.40	-1	102	-0.98%
2018/11/30	1	22.65	0	0.00	22.65	1	95	1.05%
2018/10/03	0	0.00	3	21.95	20.90	-3	70	-4.28%
2018/10/02	3	22.98	0	0.00	23.00	3	59	5.07%
2018/07/25	0	0.00	0.2	22.00	22.00	-0.2	71	-0.28%
2018/05/02	0	0.00	1	23.65	23.65	-1	246	-0.41%
2018/04/13	0	0.00	1	27.10	27.00	-1	234	-0.43%
2018/04/12	2	27.50	1	26.90	26.90	1	234	0.43%
2018/04/09	0	26.70	0	0.00	26.90	0	224	0.00%
2018/03/31	0	0.00	1	27.40	27.10	-1	229	-0.44%
2018/03/30	1	27.40	2	27.40	27.30	-1	207	-0.48%
2018/03/22	0	0.00	1	24.70	24.50	-1	159	-0.63%
2018/03/09	1	24.70	1	24.90	25.20	0	150	0.00%
2018/02/08	0	0.00	2	22.20	22.65	-2	141	-1.41%
2018/02/07	2	21.70	0	0.00	22.35	2	145	1.38%
2018/01/29	1	23.85	1	23.70	23.75	0	145	0.00%
2018/01/08	1	23.90	0	0.00	24.00	1	188	0.53%