昇達科 (3491)-國票-台中券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
351.5
漲跌
▲5.5
漲幅
+1.59%
成交量
2,953張
產業
上櫃通信網路類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	351.50	1	353.50	351.50	0	3,135	0.00%
2025/05/08	0.1	347.00	1	346.00	346.00	-0.9	3,147	-0.03%
2025/05/07	1	373.00	0	0.00	361.00	1	3,164	0.03%
2025/05/06	2	372.75	3	369.67	370.00	-1	3,197	-0.03%
2025/05/05	2	373.75	0	0.00	368.00	2	3,226	0.06%
2025/05/02	0.2	380.00	0	0.00	379.00	0.2	3,290	0.01%
2025/04/30	1	378.00	0	0.00	377.50	1	3,352	0.03%
2025/04/29	0	0.00	1	390.00	391.00	-1	3,469	-0.03%
2025/04/28	1	388.50	1	385.00	385.00	0	3,494	0.00%
2025/04/25	5	390.10	6	387.08	387.50	-1	3,523	-0.03%
2025/04/24	2	383.50	1	383.98	384.00	1	3,526	0.03%
2025/04/23	6	377.83	7	375.50	379.50	-1	3,579	-0.03%
2025/04/22	3	373.67	1	355.00	355.00	2	3,570	0.06%
2025/04/21	0	0.00	3	378.83	374.00	-3	3,588	-0.08%
2025/04/18	2	389.25	3	384.01	384.00	-1	3,654	-0.03%
2025/04/17	5	384.30	2	385.75	388.00	3	3,685	0.08%
2025/04/16	0	0.00	2	390.75	382.00	-2	3,809	-0.05%
2025/04/15	2	397.26	1	397.50	399.00	1	3,939	0.03%
2025/04/14	4	384.88	3	385.67	383.00	1	4,024	0.02%
2025/04/11	4	354.32	5.5	361.09	366.50	-1.5	4,064	-0.04%
2025/04/09	0.5	315.00	2.1	339.85	315.00	-1.6	4,114	-0.04%
2025/04/08	2.1	348.17	0	0.00	349.50	2.1	4,070	0.05%
2025/04/07	0	0.00	1	373.50	373.50	-1	3,993	-0.03%
2025/03/28	2	435.74	1	436.50	429.50	1	3,895	0.03%
2025/03/27	1	443.50	1	446.50	445.00	0	3,871	0.00%
2025/03/26	1	442.50	1	441.50	441.50	0	3,858	0.00%
2025/03/25	2	442.00	2.1	448.41	442.00	-0.1	3,847	0.00%
2025/03/24	1.6	475.64	0	0.00	441.00	1.6	3,794	0.04%
2025/03/21	7	487.79	7	487.71	487.50	0	3,718	0.00%
2025/03/20	0	0.00	1.5	464.51	466.00	-1.5	3,585	-0.04%
2025/03/19	3	459.00	3	459.00	457.50	0	3,602	0.00%
2025/03/18	1	457.00	0	0.00	460.00	1	3,730	0.03%
2025/03/17	3	462.01	4	460.00	462.50	-1	3,798	-0.03%
2025/03/14	2	446.25	2	440.25	443.50	0	3,743	0.00%
2025/03/12	1.5	450.83	0	0.00	444.00	1.5	3,704	0.04%
2025/03/11	3	447.83	3	448.17	450.00	0	3,674	0.00%
2025/03/10	8	451.25	10.1	444.56	432.00	-2.1	3,593	-0.06%
2025/03/07	7	460.93	8	462.88	469.50	-1	3,502	-0.03%
2025/03/06	5	450.10	6	451.67	450.50	-1	3,404	-0.03%
2025/03/05	7	447.36	6	450.33	451.50	1	3,367	0.03%
2025/03/04	1	443.50	1	445.50	443.50	0	3,343	0.00%
2025/03/03	1	439.50	2	441.25	443.50	-1	3,301	-0.03%
2025/02/27	1	435.00	1	436.50	435.00	0	3,262	0.00%
2025/02/26	1	438.00	3	435.33	433.00	-2	3,251	-0.06%
2025/02/25	2	445.00	1.1	436.45	435.50	0.9	3,220	0.03%
2025/02/24	9	453.44	9	453.61	450.50	0	3,180	0.00%
2025/02/21	13	445.12	12.2	446.72	455.50	0.8	3,117	0.03%
2025/02/20	3	430.67	2	424.25	421.50	1	3,014	0.03%
2025/02/19	8	420.38	7	425.43	429.50	1	2,978	0.03%
2025/02/18	3.4	419.61	3	416.50	417.50	0.4	2,924	0.01%
2025/02/17	2	392.25	7	388.64	391.50	-5	2,851	-0.18%
2025/02/14	7	397.71	1	392.00	392.00	6	2,827	0.21%
2025/02/12	2	411.50	2	408.25	409.00	0	2,779	0.00%
2025/02/11	5	410.70	5	411.50	411.50	0	2,761	0.00%
2025/02/10	1	403.50	5.3	406.04	403.50	-4.3	2,748	-0.16%
2025/02/07	5.3	402.83	0	0.00	401.50	5.3	2,699	0.20%
2025/02/06	1	435.50	1	443.00	423.00	0	2,624	0.00%
2025/02/05	1	433.00	1	447.00	433.00	0	2,577	0.00%
2025/02/04	3	437.17	3	431.50	431.50	0	2,526	0.00%
2025/01/22	7.1	433.40	7	433.29	453.00	0.1	2,353	0.00%
2025/01/21	6	410.17	6	409.00	414.50	0	2,207	0.00%
2025/01/20	3	396.50	3	394.00	402.00	0	2,155	0.00%
2025/01/16	6	403.58	7	405.00	408.50	-1	2,137	-0.05%
2025/01/15	7	390.57	6	392.67	389.50	1	2,054	0.05%
2025/01/14	8	381.50	8	386.68	394.00	0	2,025	0.00%
2025/01/13	4	377.26	4	379.88	379.50	0	1,994	0.00%
2025/01/10	0	0.00	0.1	378.00	373.00	-0.1	1,934	0.00%
2025/01/09	3.1	401.61	3	380.33	378.50	0.1	1,903	0.00%
2025/01/08	1	397.00	1	399.00	408.50	0	1,790	0.00%
2025/01/07	3	391.00	4	379.88	394.50	-1	1,661	-0.06%
2025/01/06	2	357.00	9	355.94	359.00	-7	1,565	-0.45%
2025/01/03	12	349.88	9	338.22	355.50	3	1,483	0.20%
2024/12/31	1	326.50	1	328.00	328.00	0	1,388	0.00%
2024/12/26	3	331.17	1	326.00	326.00	2	1,392	0.14%
2024/12/25	3	330.00	3	328.00	330.00	0	1,391	0.00%
2024/12/24	2	319.00	3	320.83	319.00	-1	1,375	-0.07%
2024/12/23	1	316.00	0	0.00	315.50	1	1,384	0.07%
2024/12/18	7	318.14	13	322.08	321.00	-6	1,481	-0.40%
2024/12/17	7	320.71	2	319.50	314.00	5	1,503	0.33%
2024/12/16	9	332.28	7	327.00	322.00	2	1,487	0.13%
2024/12/13	2	340.76	1	353.00	336.50	1	1,457	0.07%
2024/12/12	5	349.70	6	354.83	351.50	-1	1,421	-0.07%
2024/12/11	3	338.00	3	339.73	345.00	0	1,287	0.00%
2024/12/09	0	0.00	1	315.50	314.00	-1	1,235	-0.08%
2024/12/06	0	308.00	0	0.00	306.50	0	1,247	0.00%
2024/12/05	1	313.55	0	0.00	315.50	1	1,257	0.08%
2024/12/04	0	0.00	1	314.00	314.50	-1	1,259	-0.08%
2024/12/03	1	305.00	0	0.00	306.50	1	1,282	0.08%
2024/12/02	1	307.00	1	305.50	305.50	0	1,305	0.00%
2024/11/26	1	303.00	1	303.00	302.50	0	1,530	0.00%
2024/11/25	1	304.00	1	309.00	307.50	0	1,551	0.00%
2024/11/22	1	307.00	1	305.00	300.50	0	1,556	0.00%
2024/11/14	2	304.00	2	305.00	302.00	0	1,758	0.00%
2024/11/13	2	293.75	2	296.50	298.00	0	1,770	0.00%
2024/11/11	0	0.00	0.1	295.00	303.50	-0.1	1,803	-0.01%
2024/11/07	1	318.00	1	312.00	312.00	0	1,819	0.00%
2024/10/30	1.1	304.03	1	308.00	306.50	0.1	1,969	0.01%
2024/10/28	1	311.00	1	304.00	304.00	0	2,081	0.00%
2024/10/25	0	0.00	1	310.50	307.50	-1	2,096	-0.05%
2024/10/24	1	308.50	0	0.00	303.50	1	2,121	0.05%
2024/10/23	1	319.00	2	316.75	319.00	-1	2,138	-0.05%
2024/10/22	1	306.00	0	0.00	306.00	1	2,108	0.05%
2024/10/21	0	0.00	0	308.00	309.00	0	2,118	0.00%
2024/10/18	0	0.00	1	303.50	306.50	-1	2,186	-0.05%
2024/10/17	1	308.00	0	0.00	313.50	1	2,185	0.05%
2024/10/15	1	319.00	2	321.50	319.00	-1	2,193	-0.05%
2024/10/09	2	324.50	2.1	316.27	316.00	-0.1	2,155	0.00%
2024/10/08	1	322.50	1	331.00	322.50	0	2,150	0.00%
2024/10/07	0	0.00	1	321.00	321.00	-1	2,199	-0.05%
2024/10/04	1	320.50	1	320.00	320.00	0	2,211	0.00%
2024/09/30	0	0.00	1	323.50	324.50	-1	2,240	-0.04%
2024/09/27	0	0.00	0.2	331.00	330.50	-0.2	2,273	-0.01%
2024/09/26	1	347.50	1	341.00	341.00	0	2,346	0.00%
2024/09/25	3	346.17	0	0.00	344.50	3	2,401	0.12%
2024/09/24	2	343.00	2	347.75	347.50	0	2,379	0.00%
2024/09/20	3	352.50	2	355.25	353.50	1	2,362	0.04%
2024/09/19	1	337.50	3	337.00	337.50	-2	2,292	-0.09%
2024/09/18	1	317.00	0.1	322.00	320.00	0.9	2,262	0.04%
2024/09/16	1	316.00	0.4	317.00	316.00	0.6	2,260	0.02%
2024/09/13	0	0.00	0.1	323.00	322.50	-0.1	2,265	-0.01%
2024/09/12	1	324.00	2	325.50	319.50	-1	2,269	-0.04%
2024/09/11	5	325.20	4.2	325.29	325.00	0.8	2,289	0.04%
2024/09/10	0	0.00	0.2	319.00	319.50	-0.2	2,267	-0.01%
2024/09/09	1.1	326.50	0.2	326.24	324.50	0.8	2,271	0.04%
2024/09/06	1	335.00	1	333.50	333.50	0	2,275	0.00%
2024/09/05	0.1	335.00	1.2	341.07	340.50	-1.1	2,293	-0.05%
2024/09/04	2	332.50	1	345.00	330.00	1	2,289	0.04%
2024/09/03	1	353.00	1	345.00	345.00	0	2,277	0.00%
2024/09/02	5.1	356.80	7	355.29	353.50	-1.9	2,259	-0.08%
2024/08/30	5.1	351.21	5	350.30	349.00	0.1	2,221	0.01%
2024/08/29	10.2	353.47	8	352.56	352.00	2.2	2,179	0.10%
2024/08/28	4.1	336.78	3	337.00	336.00	1.1	2,086	0.06%
2024/08/27	3	337.00	3.1	336.52	338.00	-0.1	2,059	-0.01%
2024/08/26	1.1	331.55	1	325.00	325.00	0.1	2,064	0.01%
2024/08/23	0	0.00	1	317.00	330.50	-1	2,064	-0.05%
2024/08/22	0.1	336.00	0	320.50	319.00	0.1	2,055	0.01%
2024/08/21	1.2	332.36	3	331.33	332.00	-1.8	2,105	-0.09%
2024/08/20	3.1	340.27	1	339.50	339.00	2.1	2,146	0.10%
2024/08/19	12	329.29	11	328.73	341.50	1	2,180	0.05%
2024/08/16	3.2	320.33	3	316.17	314.50	0.1	2,202	0.01%
2024/08/15	1	317.42	3.2	315.88	315.50	-2.2	2,259	-0.10%
2024/08/14	4.4	313.43	3	311.00	309.50	1.4	2,256	0.06%
2024/08/13	2	315.50	1	313.00	313.00	1	2,269	0.04%
2024/08/12	0.2	304.50	4	308.00	309.50	-3.8	2,286	-0.17%
2024/08/09	3	308.50	1	300.00	300.00	2	2,324	0.09%
2024/08/08	3	290.33	4	303.88	302.00	-1	2,316	-0.04%
2024/08/07	2	280.50	5	279.40	288.00	-3	2,302	-0.13%
2024/08/05	3	271.67	0.1	273.00	269.50	2.9	2,327	0.12%
2024/08/02	5.1	301.58	6	306.58	299.00	-0.9	2,350	-0.04%
2024/08/01	4	315.88	4	317.38	307.50	0	2,330	0.00%
2024/07/31	4	323.25	4	326.75	322.00	0	2,279	0.00%
2024/07/30	1	315.00	2	305.75	315.00	-1	2,255	-0.04%
2024/07/29	7	309.29	7.3	310.07	304.00	-0.3	2,282	-0.01%
2024/07/26	2	307.00	3	305.33	307.00	-1	2,328	-0.04%
2024/07/23	1	300.50	0	0.00	298.50	1	2,331	0.04%
2024/07/22	5	293.50	4	290.88	290.50	1	2,367	0.04%
2024/07/19	3.1	321.44	2	314.50	300.00	1.1	2,473	0.04%
2024/07/18	1	302.00	1	311.50	311.50	0	2,590	0.00%
2024/07/17	3	299.04	14	312.25	310.00	-11	2,607	-0.42%
2024/07/12	3	297.79	3	290.99	291.00	0	2,705	0.00%
2024/07/11	10	293.51	0	302.00	299.50	10	2,769	0.36%
2024/07/10	0	299.25	0	0.00	295.00	0	2,765	0.00%
2024/07/09	3	303.01	18	314.58	303.00	-15	2,789	-0.54%
2024/07/08	2	305.25	2	306.50	306.50	0	2,741	0.00%
2024/07/05	1	299.50	1	300.00	300.00	0	2,720	0.00%
2024/07/04	3	293.85	3	294.83	296.50	0	2,706	0.00%
2024/07/03	16	296.63	0.1	290.50	286.50	15.9	2,718	0.58%
2024/07/02	8.2	306.68	8	315.44	305.50	0.2	2,697	0.01%
2024/07/01	1	300.50	1	308.50	308.00	0	2,619	0.00%
2024/06/28	0	0.00	0.1	289.50	289.00	-0.1	2,589	-0.01%
2024/06/27	0	289.00	1.1	288.06	288.00	-1.1	2,620	-0.04%
2024/06/26	2	298.00	1	287.50	287.50	1	2,607	0.04%
2024/06/25	0	0.00	1	284.00	293.00	-1	2,587	-0.04%
2024/06/21	0	289.95	0	0.00	291.00	0	2,561	0.00%
2024/06/20	0.1	285.57	0.1	283.50	286.00	-0.1	2,546	0.00%
2024/06/19	0	286.00	0	0.00	286.00	0	2,532	0.00%
2024/06/18	2	290.03	2	291.75	290.00	0	2,521	0.00%
2024/06/17	0	0.00	1	282.00	282.00	-1	2,494	-0.04%
2024/06/14	2.1	293.70	0	291.50	294.00	2	2,473	0.08%
2024/06/13	5	297.50	5	295.90	300.00	0	2,458	0.00%
2024/06/12	6	288.83	6	290.83	289.00	0	2,445	0.00%
2024/06/11	0	0.00	0.2	269.00	281.50	-0.2	2,455	-0.01%
2024/06/06	0	0.00	4	296.25	298.50	-4	2,434	-0.16%
2024/06/04	0	0.00	1	294.00	288.50	-1	2,497	-0.04%
2024/05/31	0	0.00	2	277.25	287.00	-2	2,553	-0.08%
2024/05/30	1	269.92	0	0.00	267.50	1	2,574	0.04%
2024/05/29	0.5	288.00	0	0.00	281.00	0.5	2,547	0.02%
2024/05/28	1.1	286.44	0	0.00	285.00	1.1	2,536	0.04%
2024/05/27	3.5	285.57	2	286.25	286.00	1.5	2,533	0.06%
2024/05/24	9.1	285.25	6	290.00	290.00	3.1	2,446	0.13%
2024/05/23	3.1	272.09	4.8	272.26	271.00	-1.7	2,379	-0.07%
2024/05/22	8.8	259.65	7.5	259.23	261.00	1.3	2,312	0.06%
2024/05/21	2.5	240.46	3	243.17	250.50	-0.5	2,198	-0.02%
2024/05/20	1	231.50	1	228.00	228.00	0	2,113	0.00%
2024/05/17	2.2	229.41	2	229.75	230.00	0.2	2,096	0.01%
2024/05/16	2	225.50	3	224.83	225.50	-1	2,069	-0.05%
2024/05/15	4	220.88	5	223.80	222.00	-1	2,032	-0.05%
2024/05/13	1	207.50	1	207.00	207.50	0	1,957	0.00%