陽程 (3498)-國票-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	35	38.19	42	38.47	38.05	-7	1,243	-0.56%
2024/05/15	8	36.46	13	36.93	37.00	-5	1,162	-0.43%
2024/05/14	5	36.40	0	36.00	35.80	5	1,146	0.44%
2024/05/13	5	37.60	6	37.27	37.60	-1	1,122	-0.09%
2024/05/10	1	34.55	0	0.00	34.90	1	1,051	0.10%
2024/04/18	0	0.00	10	33.65	33.30	-10	1,029	-0.97%
2024/04/17	4	33.73	4	34.08	33.70	0	1,023	0.00%
2024/04/15	2	37.50	2	38.55	36.20	0	1,005	0.00%
2024/04/12	2	36.80	2	37.25	36.50	0	994	0.00%
2024/04/11	1	37.10	0	0.00	36.70	1	987	0.10%
2024/04/10	2	38.15	2	38.60	38.10	0	974	0.00%
2024/04/09	2	38.15	2	39.20	37.80	0	968	0.00%
2024/04/08	7	38.80	7	39.21	38.60	0	956	0.00%
2024/04/03	2	38.05	2	38.30	37.20	0	935	0.00%
2024/04/02	1	37.55	0	0.00	37.50	1	922	0.11%
2024/04/01	6	38.95	2	39.23	38.40	4	907	0.44%
2024/03/29	12	40.36	7	40.50	39.85	5	884	0.57%
2024/03/28	21	41.73	22	41.99	41.80	-1	851	-0.12%
2024/03/27	1	40.40	1	41.15	41.15	0	689	0.00%
2024/03/26	1	38.60	0	0.00	37.45	1	623	0.16%
2024/03/22	0	0.00	1	39.60	39.65	-1	548	-0.18%
2024/03/21	10	40.19	5	40.16	40.95	5	507	0.99%
2024/03/20	37	39.80	37.1	40.10	39.70	-0.1	402	-0.02%
2024/03/19	4	37.10	4	38.30	38.50	0	204	0.00%
2024/03/14	0	31.13	0	0.00	31.10	0	136	0.00%
2024/02/26	0	30.75	0	0.00	30.70	0	110	0.00%
2024/01/25	1	32.55	0	0.00	32.50	1	98	1.02%
2023/07/28	0	0.00	1	38.30	38.05	-1	884	-0.11%
2023/06/15	5	47.90	5	47.89	47.90	0	571	0.00%
2023/06/14	8	46.10	9	46.14	46.10	-1	504	-0.20%
2023/06/13	13	45.13	12	45.26	45.05	1	454	0.22%
2023/06/12	0	0.00	1	43.30	43.70	-1	319	-0.31%
2023/06/09	17	40.02	37	40.06	39.75	-20	278	-7.18%
2023/06/08	22	38.50	0	0.00	38.50	22	214	10.28%
2023/05/24	0	0.00	2	37.03	37.15	-2	196	-1.02%
2023/05/23	1	35.60	0	0.00	35.60	1	160	0.62%
2023/04/18	1	35.40	0	0.00	35.35	1	268	0.37%
2023/04/11	0	0.00	1	35.95	36.00	-1	298	-0.34%
2023/04/10	1	35.60	0	0.00	35.40	1	297	0.34%
2023/03/24	1	36.80	0	0.00	35.75	1	307	0.33%
2023/03/23	0	0.00	1	37.90	37.70	-1	302	-0.33%
2023/03/16	1	36.50	0	0.00	36.45	1	343	0.29%
2023/03/15	0	0.00	1	37.90	37.30	-1	342	-0.29%
2023/03/08	0	0.00	7	37.04	36.85	-7	351	-1.99%
2023/03/07	1	36.45	1	37.40	36.45	0	350	0.00%
2023/02/21	0	0.00	1	34.40	34.40	-1	334	-0.30%
2023/02/17	1	33.60	0	0.00	33.60	1	338	0.30%
2023/01/16	2	36.00	0	0.00	36.00	2	274	0.73%
2023/01/12	0	0.00	2	38.70	38.15	-2	269	-0.74%
2023/01/10	2	37.33	0	0.00	37.10	2	252	0.79%
2023/01/09	5	38.62	0	0.00	39.20	5	246	2.03%
2022/12/21	0	0.00	8	36.46	36.50	-8	246	-3.24%
2022/12/20	12	36.27	4	36.15	36.15	8	245	3.26%
2022/12/19	2	36.05	2	36.85	37.20	0	239	0.00%
2022/12/16	0	0.00	1	36.50	35.95	-1	237	-0.42%
2022/12/15	1	37.10	0	0.00	36.50	1	233	0.43%
2022/12/14	3	37.52	3	37.08	36.75	0	229	0.00%
2022/12/12	5	36.46	5	36.53	35.85	0	204	0.00%
2022/12/02	0	0.00	2	33.65	33.65	-2	179	-1.12%
2022/12/01	2	33.23	0	0.00	33.20	2	171	1.16%
2022/11/10	1	30.10	1	28.60	28.00	0	130	0.00%
2022/10/12	1	26.30	1	25.55	25.35	0	159	0.00%
2022/10/11	2	26.73	5	27.00	26.40	-3	153	-1.95%
2022/10/07	3	26.60	0	0.00	26.60	3	123	2.43%
2022/08/19	0	0.00	2	27.70	27.60	-2	108	-1.84%
2022/08/11	0	0.00	2	27.70	27.70	-2	92	-2.15%
2022/08/01	0	0.00	4	26.64	26.15	-4	86	-4.65%
2022/07/29	5	26.85	1	26.85	26.85	4	81	4.93%
2022/05/26	0	0.00	3	27.98	28.20	-3	65	-4.57%
2022/05/25	3	28.30	0	0.00	28.30	3	59	5.02%
2022/01/05	3	34.30	3	35.00	35.05	0	81	0.00%
2021/12/17	0	0.00	1	32.50	32.50	-1	68	-1.46%
2021/10/26	0	0.00	0.7	33.20	33.75	-0.7	74	-0.94%
2021/08/18	8	32.60	8	33.31	34.80	0	272	0.00%
2021/07/12	1	43.65	1	43.40	43.30	0	328	0.00%
2021/07/09	1	42.45	0	0.00	42.60	1	282	0.35%
2021/06/24	0	0.00	6	38.00	38.20	-6	380	-1.58%
2021/06/16	0	36.20	0	0.00	36.45	0	571	0.00%
2021/05/26	0	0.00	2	36.05	36.10	-2	675	-0.30%
2021/05/14	0	0.00	0.3	34.15	33.70	-0.3	666	-0.04%
2021/05/12	0	0.00	0	37.50	34.90	0	657	0.00%
2021/04/22	1	41.50	0	0.00	41.10	1	699	0.14%
2021/03/22	4.3	46.89	4	45.90	45.20	0.3	896	0.03%
2021/03/19	2	46.48	4	45.86	47.55	-2	869	-0.23%
2021/03/18	4	45.38	3	44.27	46.25	1	778	0.13%
2021/03/08	0	0.00	2	40.03	40.10	-2	778	-0.26%
2021/01/20	1	41.50	0	0.00	40.50	1	1,178	0.08%
2021/01/18	1	43.10	1	43.90	43.20	0	1,202	0.00%
2021/01/14	1	47.85	0	0.00	46.90	1	1,302	0.08%
2021/01/08	1	51.00	1	48.55	48.20	0	1,364	0.00%
2021/01/07	0	0.00	1	49.45	49.40	-1	1,422	-0.07%
2021/01/06	11	48.80	8	49.81	49.10	3	1,471	0.20%
2021/01/05	1	47.95	0	0.00	47.95	1	1,405	0.07%
2020/12/25	0	0.00	1	43.40	43.90	-1	1,630	-0.06%
2020/12/21	1	41.20	0	0.00	41.55	1	1,690	0.06%
2020/12/11	0	0.00	1	43.90	42.10	-1	2,005	-0.05%
2020/12/10	1	41.20	0	0.00	42.05	1	1,997	0.05%
2020/12/08	0	0.00	1	43.90	44.55	-1	1,984	-0.05%
2020/11/30	1	43.60	0	0.00	42.70	1	1,949	0.05%
2020/11/12	0	0.00	15	51.07	48.65	-15	1,892	-0.79%
2020/11/11	0	0.00	1	52.00	51.50	-1	1,908	-0.05%
2020/11/10	2	54.50	0	0.00	53.00	2	1,921	0.10%
2020/11/06	5	53.00	0	0.00	51.80	5	1,896	0.26%
2020/11/02	2	49.70	0	0.00	51.00	2	1,872	0.11%
2020/10/28	3	52.30	5	55.20	51.50	-2	1,812	-0.11%
2020/10/27	3	57.10	0	0.00	56.50	3	1,750	0.17%
2020/10/26	8	59.08	0	0.00	57.40	8	1,736	0.46%
2020/10/23	3	57.77	1	58.30	58.50	2	1,719	0.12%
2020/10/20	1	55.80	0	0.00	55.20	1	1,597	0.06%
2020/10/16	0	0.00	12	55.19	54.10	-12	1,561	-0.77%
2020/10/15	5	56.08	3	57.00	56.00	2	1,531	0.13%
2020/10/14	7	53.01	8	54.53	55.60	-1	1,449	-0.07%
2020/10/13	4	50.45	3	50.33	50.60	1	1,374	0.07%
2020/10/12	5	48.84	2	48.30	49.95	3	1,321	0.23%
2020/10/07	1	48.85	1	47.70	47.70	0	1,257	0.00%
2020/10/06	3	44.50	0	0.00	44.45	3	1,207	0.25%
2020/09/30	7	43.60	0	0.00	43.00	7	1,253	0.56%
2020/09/29	0	0.00	3	40.70	41.70	-3	1,231	-0.24%
2020/09/25	3	38.90	0	0.00	40.50	3	1,232	0.24%
2020/09/23	2	43.10	3	43.60	43.30	-1	1,189	-0.08%
2020/09/22	10	47.44	21	48.20	43.60	-11	1,123	-0.98%
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/18	4	42.13	1	41.00	42.90	3	869	0.34%
2020/09/14	3	37.90	0	0.00	37.95	3	929	0.32%
2020/09/08	4	37.90	0	0.00	38.05	4	1,157	0.35%
2020/08/31	0	0.00	6	38.17	37.50	-6	1,168	-0.51%
2020/08/26	0	0.00	3	34.83	35.25	-3	1,138	-0.26%
2020/08/21	6	33.52	0	0.00	34.10	6	1,126	0.53%
2020/08/17	3	38.42	1	39.30	38.50	2	1,109	0.18%
2020/07/28	1	30.05	0	0.00	30.80	1	951	0.11%
2020/07/14	2	36.60	0	0.00	35.00	2	832	0.24%
2020/07/10	0	0.00	2	39.30	39.30	-2	736	-0.27%
2020/07/07	2	48.00	1	48.00	47.00	1	645	0.16%
2020/07/06	0	0.00	1	42.45	45.45	-1	637	-0.16%
2020/07/03	2	41.50	14	41.68	41.35	-12	623	-1.92%
2020/07/02	1	41.25	22	41.20	41.00	-21	615	-3.41%
2020/07/01	30	40.17	6.8	40.40	40.40	23.2	605	3.83%
2020/06/30	9	38.12	1	38.30	38.30	8	594	1.34%
2020/06/29	2	38.63	0	0.00	37.60	2	590	0.34%
2020/06/24	2	37.85	0	0.00	37.55	2	584	0.34%
2020/06/22	6	39.37	10	39.29	38.95	-4	559	-0.71%
2020/06/19	5	37.80	0	0.00	37.80	5	502	1.00%
2020/06/16	0	0.00	1	33.30	33.30	-1	435	-0.23%
2020/06/15	1	31.10	0	0.00	32.05	1	364	0.27%
2020/06/12	1	29.15	1	28.75	29.15	0	265	0.00%
2020/03/09	1	27.80	0	0.00	27.20	1	320	0.31%
2020/02/25	1	31.65	2	32.43	31.25	-1	284	-0.35%
2020/02/24	2	30.45	2	30.18	31.90	0	251	0.00%
2020/02/21	1	28.85	0	0.00	29.00	1	200	0.50%
2020/02/13	1	26.00	2	25.85	25.70	-1	172	-0.58%
2020/02/12	3	27.28	2	27.03	26.90	1	167	0.60%
2019/12/03	0	0.00	3	27.38	26.35	-3	172	-1.74%
2019/12/02	3	26.45	3.4	27.15	27.15	-0.4	150	-0.27%
2019/11/19	0.3	23.90	0	0.00	24.05	0.3	141	0.21%
2019/11/11	0	0.00	1	24.50	24.40	-1	145	-0.69%
2019/10/22	0.6	24.40	0	0.00	24.60	0.6	152	0.39%
2019/09/20	0	0.00	1	27.55	27.70	-1	129	-0.77%
2019/09/19	1	28.00	1	27.85	27.85	0	122	0.00%
2019/09/03	1	25.60	0	0.00	25.55	1	74	1.34%
2019/07/12	0	0.00	1	30.95	31.00	-1	90	-1.11%
2019/07/04	0	0.00	0.4	29.30	29.50	-0.4	86	-0.46%
2019/06/11	1	27.90	1	27.90	27.80	0	97	0.00%
2019/05/23	1	28.20	0	0.00	28.05	1	86	1.15%
2019/05/07	0	0.00	1	31.70	31.70	-1	78	-1.28%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/18	0	0.00	1	32.00	32.00	-1	68	-1.47%
2019/03/07	1	33.50	0	0.00	33.30	1	80	1.24%
2019/02/22	0	0.00	1	34.70	34.45	-1	80	-1.24%
2019/02/21	1	34.95	1	34.90	34.95	0	80	0.00%
2019/02/18	0	0.00	1	34.05	33.85	-1	79	-1.25%
2019/02/14	1	34.85	0	0.00	34.75	1	82	1.21%
2019/01/25	0	0.00	1	33.60	33.80	-1	78	-1.27%
2019/01/22	1	34.35	0	0.00	33.95	1	82	1.21%
2019/01/14	1	34.10	0	0.00	33.95	1	96	1.04%
2018/12/28	0	0.00	1	35.60	35.60	-1	125	-0.80%
2018/12/20	1	33.10	0	0.00	33.20	1	166	0.60%
2018/12/14	0	0.00	1	37.50	36.30	-1	199	-0.50%
2018/12/04	1	35.80	1	34.80	35.95	0	203	0.00%
2018/10/03	2	31.80	0	0.00	31.10	2	198	1.01%
2018/10/01	2	32.90	7	32.66	32.45	-5	193	-2.58%
2018/09/28	11	32.23	15	32.05	32.15	-4	190	-2.10%
2018/09/26	2	31.70	0	0.00	32.05	2	189	1.05%
2018/09/25	2	32.90	2	32.55	32.25	0	189	0.00%
2018/09/21	84	32.70	85	32.92	32.45	-1	186	-0.54%
2018/09/20	7	32.44	12	32.32	32.05	-5	178	-2.80%
2018/09/19	13	33.99	2	32.80	34.00	11	164	6.68%
2018/09/12	0	0.00	2	31.50	32.60	-2	149	-1.34%
2018/09/11	0	0.00	2	28.15	29.90	-2	130	-1.54%
2018/09/07	0	0.00	1	30.00	29.85	-1	121	-0.82%
2018/09/03	0	0.00	2	31.98	31.15	-2	136	-1.46%
2018/08/15	1	34.50	0	0.00	33.90	1	286	0.35%
2018/08/01	0	0.00	1	39.40	39.20	-1	292	-0.34%
2018/05/31	2	46.20	0	0.00	45.65	2	320	0.62%
2018/05/30	2	48.35	2	49.45	48.00	0	304	0.00%
2018/05/29	2	48.15	2	48.90	48.15	0	283	0.00%
2018/05/28	1	48.20	0	0.00	48.55	1	267	0.37%
2018/05/24	0	0.00	1	41.50	43.35	-1	199	-0.50%
2018/05/11	0	0.00	2	39.95	39.40	-2	231	-0.86%
2018/05/07	3	39.27	0	0.00	38.90	3	270	1.11%
2018/04/30	14	40.00	14	40.64	42.80	0	279	0.00%
2018/04/27	0	0.00	6	40.92	41.70	-6	283	-2.11%
2018/04/24	0	0.00	1	44.40	43.05	-1	292	-0.34%
2018/04/23	0	45.00	3	45.07	44.90	-3	313	-0.96%
2018/04/18	2	45.18	0	0.00	45.20	2	352	0.57%
2018/04/17	1	45.50	0	0.00	45.30	1	356	0.28%
2018/04/16	1	45.85	0	0.00	45.70	1	360	0.28%
2018/04/13	0	0.00	1	45.90	45.85	-1	367	-0.27%
2018/04/10	0	51.40	0	0.00	46.20	0	387	0.00%
2018/02/08	1	48.60	0	0.00	48.55	1	427	0.23%
2018/02/06	2	50.10	0	0.00	48.25	2	431	0.46%
2018/01/15	0	0.00	10	53.20	53.20	-10	368	-2.71%
2018/01/09	0	0.00	2	53.20	52.80	-2	373	-0.54%
2018/01/04	1	52.50	1	52.20	52.20	0	372	0.00%