• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    734張
  • 產業
    上櫃 綠能環保類類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111121.0000.00121.5012,6860.04%
2024/12/091125.5000.00122.0012,6780.04%
2024/12/061125.5000.00125.5012,6660.04%
2024/12/0500.001128.00125.50-12,656-0.04%
2024/12/031125.001127.00125.5002,6360.00%
2024/12/022125.0000.00124.0022,6250.08%
2024/11/2700.002127.25126.50-22,604-0.08%
2024/11/264132.0000.00132.0042,5930.15%
2024/11/251139.0000.00138.0012,5770.04%
2024/11/199136.179134.94136.5002,6210.00%
2024/11/182130.002135.51130.0002,5980.00%
2024/11/152141.502141.50141.5002,5500.00%
2024/11/134144.006144.17144.00-22,529-0.08%
2024/11/121136.0000.00138.0012,4580.04%
2024/11/112140.751140.50138.0012,4450.04%
2024/11/082140.002138.50140.0002,4210.00%
2024/11/0700.002141.75145.00-22,366-0.08%
2024/11/061136.003137.00134.50-22,292-0.09%
2024/11/054138.751136.50136.0032,2520.13%
2024/11/0110144.559143.61143.0012,1940.05%
2024/10/302144.501142.00141.5012,1010.05%
2024/10/292148.754149.63149.50-21,980-0.10%
2024/10/287147.716146.83152.0011,8530.05%
2024/10/2512144.5412142.08145.0001,6700.00%
2024/10/2416142.7517149.03138.00-11,490-0.07%
2024/10/235145.105140.00146.5001,1480.00%
2024/10/2213134.854134.25133.5091,0270.88%
2024/10/219133.336132.33135.5039160.33%
2024/10/1820124.8820123.03123.5007740.00%
2024/10/179118.399115.06118.5006400.00%
2024/10/156110.007112.36110.00-1560-0.18%
2024/08/221107.5000.00106.5016860.15%
2024/08/213111.502110.00110.5016740.15%
2024/08/203109.333106.83111.0006070.00%
2024/08/191108.501107.50107.5006200.00%
2024/08/1600.001109.00106.50-1616-0.16%
2024/08/151109.001109.00109.0006080.00%
2024/08/0500.00180.7080.80-1602-0.17%
2024/07/051118.001116.00116.0006920.00%
2024/07/0400.001116.00116.00-1698-0.14%
2024/07/0300.001115.50113.50-1735-0.14%
2024/07/021113.501112.00112.0007460.00%
2024/07/0100.001113.00113.50-1768-0.13%
2024/06/212115.751114.50114.5011,0430.10%
2024/06/201111.002115.00114.00-11,029-0.10%
2024/06/1900.001110.50111.00-11,012-0.10%
2024/06/1700.002107.50106.00-2984-0.20%
2024/06/131103.0000.00103.0019900.10%
2024/05/302106.501105.50103.5011,2460.08%
2024/05/291101.501102.50102.5001,2470.00%
2024/05/242102.251102.50102.5011,3560.07%
2024/05/231104.0000.00101.5011,4150.07%
2024/05/222113.002111.00111.0001,4610.00%
2024/05/201110.5000.00109.0011,6130.06%
2024/05/151111.002111.00108.50-11,685-0.06%
2024/05/146110.582110.75110.0041,6780.24%
2024/04/2500.001107.50106.00-11,679-0.06%
2024/04/241109.0000.00108.5011,6800.06%
2024/04/1900.002111.00108.00-21,671-0.12%
2024/04/1500.001119.00119.00-11,622-0.06%
2024/04/121118.001118.00118.0001,6140.00%
2024/04/111116.5000.00117.0011,6080.06%
2024/04/092126.002129.50124.5001,5690.00%
2024/04/081123.501124.00124.0001,5230.00%
2024/04/031125.001123.00123.0001,5060.00%
2024/04/027126.435128.20127.0021,4880.13%
2024/04/012123.502122.50123.5001,4040.00%
2024/03/292123.503121.33129.00-11,343-0.07%
2024/03/283119.673118.00121.0001,2260.00%
2024/03/081106.0000.00105.0011,0630.09%
2024/03/071116.5000.00115.5011,0270.10%
2024/03/0500.000.1114.50113.00-0.1902-0.01%
2024/02/273124.333127.83122.5008120.00%
2024/02/2600.002128.50126.00-2774-0.26%
2024/02/233126.672126.25129.0017120.14%
2024/02/221.1128.0000.00124.501.16430.17%
2024/02/211115.001116.50116.5005350.00%
2024/02/209105.789106.39106.0004750.00%
2024/01/05189.20188.5088.5002470.00%
2023/12/29186.00184.6084.6002210.00%
2023/12/14383.90382.2082.2001930.00%
2023/12/13182.40183.2083.7001890.00%
2023/12/07180.70180.3080.3001720.00%
2023/11/27179.80179.4079.4001340.00%
2023/09/1100.00173.3073.60-1223-0.45%
2023/09/04175.60174.4074.4002840.00%
2023/08/09172.80173.5073.8002570.00%
2023/08/07173.90173.8073.8002500.00%
2023/07/2100.00272.3071.80-2212-0.94%
2023/06/15170.00168.7068.6001470.00%
2023/06/1200.00468.2570.80-4110-3.61%
2023/06/09269.1000.0069.402982.04%
2023/06/08265.1500.0065.202802.49%
2022/09/15157.9000.0057.7011330.75%
2022/07/1300.00154.3054.40-1149-0.67%
2022/06/3000.00160.5060.50-1147-0.68%
2022/06/1400.00165.7065.60-1184-0.54%
2022/04/2500.00262.3062.40-2390-0.51%
2022/04/2000.003064.8765.00-30416-7.20%
2022/04/1900.001065.5364.70-10428-2.33%
2022/04/1500.001066.1065.20-10445-2.24%
2022/03/3100.00469.4369.50-4634-0.63%
2022/03/2400.00172.9073.50-1648-0.15%
2022/03/23172.5000.0072.6016470.15%
2022/03/22372.4000.0072.3036520.46%
2022/02/1700.00173.1072.30-11,004-0.10%
2022/02/07169.40169.6070.5001,0960.00%
2022/01/26169.0000.0069.2011,1020.09%
2022/01/20173.30172.9072.8001,1450.00%
2022/01/18174.60175.6075.6001,1210.00%
2022/01/14269.90270.5570.8001,1700.00%
2022/01/0400.00472.8073.30-41,211-0.33%
2021/12/30475.30674.4573.70-21,217-0.16%
2021/12/29876.53375.0077.0051,2310.41%
2021/12/24572.3000.0072.8051,2640.40%
2021/12/2300.00272.1072.30-21,277-0.16%
2021/12/2200.00169.9070.00-11,278-0.08%
2021/12/06169.9000.0070.8011,3130.08%
2021/11/29269.3500.0069.6021,3950.14%
2021/11/26372.23272.5569.4011,3850.07%
2021/11/25774.74777.0076.7001,3230.00%
2021/11/24574.02473.6374.0011,2690.08%
2021/11/19169.5000.0069.4011,3000.08%
2021/11/1000.00168.3069.10-11,835-0.05%
2021/11/0900.00268.1068.30-21,854-0.11%
2021/11/08267.70267.8567.1001,8470.00%
2021/11/05371.8700.0069.4031,8310.16%
2021/10/251068.5000.0068.70101,6720.60%
2021/10/1500.001066.0066.40-101,580-0.63%
2021/10/13264.05263.8063.7001,6080.00%
2021/10/1200.00363.9764.10-31,646-0.18%
2021/10/062469.82468.4867.30201,6491.21%
2021/10/05269.25268.7071.7001,5860.00%
2021/10/041065.9900.0067.90101,5230.66%
2021/09/29167.9000.0066.5011,4410.07%
2021/09/28268.95167.5068.9011,4210.07%
2021/09/0800.00160.1059.40-11,326-0.08%
2021/09/071063.80161.5060.9091,3130.69%
2021/09/03365.87767.1666.30-41,264-0.32%
2021/09/021064.00264.3063.8081,2130.66%
2021/08/30164.3000.0064.5011,1670.09%
2021/08/27365.97266.2566.2011,1400.09%
2021/08/26465.7000.0065.3041,1100.36%
2021/08/25267.601168.7467.50-91,075-0.84%
2021/08/24268.65268.9069.9001,0000.00%
2021/08/23766.49769.5068.1009320.00%
2021/08/20366.87965.6267.50-6764-0.78%
2021/08/19465.63364.8061.4016760.15%
2021/08/18160.80260.8064.00-1571-0.17%
2021/08/17664.72764.4963.10-1528-0.19%
2021/08/16160.9000.0061.6014120.24%
2021/08/132760.592761.0759.7003930.00%
2021/07/22160.5000.0059.6013810.26%
2021/07/211160.69260.9060.4093782.38%
2021/07/16157.20360.3060.80-2332-0.60%
2021/07/15259.701259.5259.70-10288-3.46%
2021/07/0600.00654.9054.80-6293-2.05%
2021/05/12151.2000.0049.4514860.21%
2021/04/21158.80158.4058.6004340.00%
2021/04/14455.5000.0057.2044250.94%
2021/04/09158.5000.0058.8013840.26%
2021/04/081262.23162.8061.40113573.08%
2021/04/0700.00658.7261.00-6296-2.02%
2021/04/06355.20255.2055.5012370.42%
2021/03/2600.00553.0252.50-5213-2.34%
2021/01/06450.8000.0050.8044940.81%
2020/11/23453.3000.0053.4045690.70%
2020/10/26152.50154.0052.4006340.00%
2020/10/23152.60352.6053.40-2636-0.31%
2020/10/22554.66653.4353.00-1663-0.15%
2020/10/1400.00148.9048.85-1670-0.15%
2020/10/12149.7500.0049.4517940.13%
2020/09/1400.00149.3549.35-11,677-0.06%
2020/08/2700.00153.8053.20-11,701-0.06%
2020/08/26150.7000.0051.7011,6620.06%
2020/08/2000.00546.8245.50-51,797-0.28%
2020/08/13150.0000.0050.0011,8000.06%
2020/07/30151.1000.0051.7011,9160.05%
2020/07/28350.106753.2750.30-641,903-3.36%
2020/07/271957.891055.5055.5091,8680.48%
2020/07/24156.8000.0057.1011,8170.06%
2020/07/22156.5000.0056.5011,7550.06%
2020/07/171257.271055.0055.0021,7110.12%
2020/07/16158.60258.0058.00-11,680-0.06%
2020/07/15756.29757.1756.2001,5990.00%
2020/07/133558.40257.6057.20331,5212.17%
2020/07/10959.33359.2057.7061,4970.40%
2020/07/091063.733563.9262.50-251,448-1.73%
2020/07/087062.201961.2762.70511,2973.93%
2020/07/071956.572655.3357.00-71,131-0.62%
2020/07/06654.00254.4053.6041,0020.40%
2020/07/03451.4000.0051.7049540.42%
2020/07/02350.83251.3551.7019550.10%
2020/07/0100.00147.3047.55-1893-0.11%
2020/06/24147.40247.0846.80-1885-0.11%
2020/06/16145.7000.0045.5019660.10%
2020/05/28150.30249.3347.20-11,000-0.10%
2020/05/27247.60247.3048.9509410.00%
2020/05/26143.9500.0044.5018820.11%
2020/05/1100.00244.0843.55-2856-0.23%
2020/05/08343.43143.3043.7028270.24%
2020/04/2800.00538.2138.20-5822-0.61%
2020/04/2700.00537.8638.00-5841-0.59%
2020/04/1300.00136.2535.95-1934-0.11%
2020/04/1000.00535.8535.80-5943-0.53%
2020/04/09136.0000.0035.5519610.10%
2020/04/08236.15136.7536.8519490.11%
2020/04/07537.01536.7736.7509300.00%
2020/04/06133.70134.1034.9509000.00%
2020/03/30533.3800.0034.1051,0200.49%
2020/03/271035.2300.0034.35101,0870.92%
2020/03/251735.591735.5935.1501,1910.00%
2020/03/1800.00231.1531.00-21,233-0.16%
2020/03/1300.001832.5034.00-181,382-1.30%
2020/03/0900.001642.0741.50-161,532-1.04%
2020/03/06345.17445.1645.15-11,539-0.06%
2020/03/051545.9300.0045.95151,5690.96%
2020/03/0400.00245.6545.45-21,590-0.13%
2020/02/27248.0000.0046.7021,7420.11%
2020/02/19249.4000.0048.6521,8850.11%
2020/02/12249.0000.0050.2021,8370.11%
2020/02/0700.00248.9048.35-21,814-0.11%
2020/02/0400.002047.6148.70-201,787-1.12%
2020/02/03246.25946.1246.95-71,772-0.39%
2020/01/20553.6000.0053.0051,7160.29%
2020/01/17153.40253.7053.40-11,698-0.06%
2020/01/16551.3400.0051.7051,6110.31%
2020/01/14251.5000.0051.4021,6000.12%
2020/01/10250.9000.0051.1021,5870.13%
2020/01/09850.9000.0051.0081,5820.51%
2020/01/0800.00249.5550.00-21,577-0.13%
2020/01/0700.001050.2450.00-101,571-0.64%
2020/01/031053.891654.4553.50-61,531-0.39%
2020/01/02253.9500.0054.6021,5070.13%
2019/12/311053.7000.0053.50101,4970.67%
2019/12/302153.6000.0053.60211,4891.41%
2019/12/25155.80256.5556.60-11,405-0.07%
2019/12/241655.1500.0055.80161,3281.20%
2019/12/23253.35253.1553.2001,2560.00%
2019/12/1700.00151.0050.80-11,086-0.09%
2019/12/13154.00153.1051.6001,0370.00%
2019/12/12152.20352.5751.60-2977-0.20%
2019/12/09149.60150.3049.7508050.00%
2019/12/05149.8000.0050.5017400.13%
2019/12/04150.60550.5348.10-4647-0.62%
2019/12/03448.4400.0047.5545600.71%
2019/11/29248.73548.8047.00-3505-0.59%
2019/11/28549.4500.0048.6054791.04%
2019/11/27147.60148.3049.5504260.00%
2019/07/1200.00146.9046.30-1417-0.24%
2019/07/11246.53147.1046.9514340.23%
2019/05/09143.65143.6543.6508710.00%
2019/04/2300.00453.3050.50-4783-0.51%
2019/04/22452.20753.4752.20-3765-0.39%
2019/04/191252.02553.5053.5077480.94%
2019/04/1800.00553.0054.00-5696-0.72%
2019/04/17653.37653.0850.3006330.00%
2019/04/16552.5000.0052.3056050.83%
2019/04/08346.80347.8049.9003400.00%
2019/04/0300.00146.3046.30-1241-0.41%
2018/11/071630.401630.3730.5001070.00%
2018/09/03336.77336.9036.1501130.00%
2018/08/3100.00135.6535.10-1105-0.94%
2018/08/30336.05235.9535.5511040.96%
2018/06/1400.00133.3033.60-1177-0.56%
2018/05/3000.00634.8534.65-6244-2.45%
2018/05/2100.00533.0533.80-5244-2.05%
2018/04/1300.00137.2037.25-1275-0.36%
2018/03/1300.00442.6041.95-4240-1.66%
2018/03/121542.74141.9542.80142216.32%
2018/02/0700.00338.1338.00-3274-1.09%
2018/02/0200.00140.0040.00-1285-0.35%
2018/01/31140.35140.8040.4003340.00%
2018/01/301841.921842.1441.0004290.00%
2018/01/18140.3000.0040.3014990.20%
2018/01/08143.6000.0042.2015810.17%
世禾 相關文章
世禾 相關影音