台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼0.65
  • 漲幅
    -1.44%
  • 成交量
    62
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾瑞亞 (3556)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13145.0000.0044.551472.13%
2024/12/02146.0000.0045.601452.22%
2024/10/11149.25149.4549.100650.00%
2024/09/05148.5000.0049.051871.14%
2024/08/051.147.1700.0046.351.1991.11%
2024/08/010.149.8500.0049.900.1990.10%
2024/07/22149.5000.0049.201991.00%
2024/07/19150.0000.0049.851971.02%
2024/07/18150.0000.0050.301981.02%
2024/07/17150.2000.0050.301971.02%
2024/07/11150.5000.0050.601991.01%
2024/07/10150.7000.0050.7011001.00%
2024/06/2600.000.152.9052.80-0.193-0.11%
2024/05/30153.20153.2053.2001280.00%
2024/05/2400.000.252.0052.00-0.2156-0.10%
2024/05/1700.00151.5051.50-1158-0.63%
2024/05/1400.00051.4051.100161-0.02%
2024/03/0800.00153.7853.10-1172-0.60%
2024/02/26061.5000.0061.4001140.00%
2023/12/06362.37262.2062.701761.30%
2023/10/2700.00160.1060.40-160-1.67%
2023/08/3000.002.161.0060.90-2.1126-1.70%
2023/08/0200.00161.2061.20-1147-0.68%
2023/07/2800.00461.2061.60-4146-2.74%
2023/04/06166.00166.2066.8001280.00%
2023/02/2400.00162.4262.80-1102-1.02%
2023/02/20161.2000.0061.101951.04%
2023/02/0900.00159.1059.20-193-1.07%
2023/01/100.156.0000.0056.300.1910.10%
2023/01/090.855.9800.0055.700.8930.87%
2022/12/280.155.5000.0055.000.11080.09%
2022/12/050.158.801.158.6858.50-1.1115-0.92%
2022/12/020.658.303.258.1158.00-2.6114-2.25%
2022/11/28156.10156.6056.0001170.00%
2022/11/250.356.3000.0055.700.31170.24%
2022/10/12150.0000.0050.5011390.72%
2022/10/11150.0000.0050.6011390.72%
2022/10/05253.0000.0053.5021371.45%
2022/10/0400.000.254.1054.10-0.2136-0.15%
2022/08/2300.00562.3062.20-5219-2.28%
2022/07/28161.9000.0061.6012620.38%
2022/07/27168.2000.0068.2012710.37%
2022/07/2500.00268.4068.60-2265-0.75%
2022/07/20767.0000.0066.5072752.54%
2022/06/02480.53379.7779.8015090.20%
2022/05/05179.2000.0078.3011,3110.08%
2022/04/13179.5000.0079.7011,3610.07%
2022/03/22182.9000.0084.3011,2800.08%
2022/03/1600.00180.1079.40-11,263-0.08%
2022/03/10182.1000.0081.9011,2580.08%
2022/03/0900.00480.9081.60-41,249-0.32%
2022/03/08579.46579.9479.4001,2480.00%
2022/03/07280.6000.0078.6021,2220.16%
2022/03/04284.60285.3584.1001,2100.00%
2022/03/03283.80584.9685.80-31,205-0.25%
2022/02/2400.00182.2081.10-11,208-0.08%
2022/02/23383.20283.8084.2011,1940.08%
2022/02/22485.15186.6083.8031,1990.25%
2022/02/17185.0000.0084.7011,2070.08%
2022/02/1600.00286.8087.70-21,218-0.16%
2022/02/15287.550.388.9086.001.71,1790.14%
2022/02/140.388.1300.0085.800.31,1100.03%
2022/02/11185.50185.9088.0001,0010.00%
2022/02/1000.00483.7584.80-4790-0.51%
2022/02/0900.00177.2077.10-1786-0.13%
2021/12/27176.5000.0076.5019780.10%
2021/12/17175.5000.0074.0011,0690.09%
2021/12/06175.8000.0075.7011,1850.08%
2021/12/0200.00275.7075.30-21,393-0.14%
2021/11/2900.00174.0075.00-11,878-0.05%
2021/11/25177.6000.0077.8011,9030.05%
2021/11/16278.90382.6079.80-12,089-0.05%
2021/11/1500.00282.1083.00-22,075-0.10%
2021/11/1200.00277.8077.80-22,087-0.10%
2021/11/1100.00277.1077.10-22,123-0.09%
2021/11/10375.5000.0075.8032,1660.14%
2021/11/0900.00273.0073.30-22,204-0.09%
2021/11/08272.5000.0072.4022,2660.09%
2021/11/04178.5000.0077.8012,4280.04%
2021/11/02375.0000.0075.1032,5560.12%
2021/11/01178.90279.5579.10-12,576-0.04%
2021/10/2700.00074.6076.5002,9160.00%
2021/10/2200.00276.0577.00-23,384-0.06%
2021/10/21174.60575.9074.50-43,606-0.11%
2021/10/1900.00174.0073.30-13,791-0.03%
2021/10/18572.0000.0071.7054,0190.12%
2021/10/13171.0000.0070.1014,5560.02%
2021/10/0700.00174.7074.20-14,609-0.02%
2021/10/04274.0000.0070.1024,7040.04%
2021/09/29177.802.278.3077.10-1.24,872-0.02%
2021/09/28281.10178.3081.2014,8610.02%
2021/09/2400.001078.9378.50-104,821-0.21%
2021/09/17376.50177.2078.2024,8180.04%
2021/09/1400.00178.5076.50-14,804-0.02%
2021/09/13977.46177.8077.5084,7940.17%
2021/09/10177.30177.7079.6004,7760.00%
2021/09/09578.00578.2078.8004,7490.00%
2021/09/08179.1000.0076.8014,7170.02%
2021/09/0700.00381.9781.10-34,637-0.06%
2021/09/06190.10192.9089.9004,5100.00%
2021/09/03896.64695.8295.3024,4530.04%
2021/09/02594.30595.7297.3004,1790.00%
2021/09/01687.5500.0088.5064,0560.15%
2021/08/26192.00790.1185.10-63,992-0.15%
2021/08/25694.0300.0093.3063,9360.15%
2021/08/23194.9000.0094.6013,8540.03%
2021/08/16194.10194.4093.9003,6120.00%
2021/08/113100.332092.0589.50-173,429-0.50%
2021/08/101100.0000.0099.2013,2760.03%
2021/08/091105.00298.50101.00-13,239-0.03%
2021/08/0611104.5024103.69102.00-133,166-0.41%
2021/08/0523109.935109.50108.00183,1040.58%
2021/08/042109.2500.00110.0023,0800.06%
2021/08/033114.832116.00112.0012,9920.03%
2021/08/0214112.4612114.00114.5022,9190.07%
2021/07/3015113.106114.33113.5092,7360.33%
2021/07/293105.672105.00108.5012,4810.04%
2021/07/28197.30696.4398.80-52,365-0.21%
2021/07/276107.835108.50104.0012,2620.04%
2021/07/263107.503106.83110.5002,0510.00%
2021/07/232102.203100.40100.50-11,978-0.05%
2021/07/2210.5100.4510.5100.06102.0001,8710.00%
2021/07/21597.34396.6799.7021,6490.12%
2021/07/202189.921791.6990.7041,5120.26%
2021/07/19387.171086.0587.30-71,252-0.56%
2021/07/16477.9500.0079.4041,1440.35%
2021/07/1500.00176.6076.70-11,110-0.09%
2021/07/1400.00174.9074.50-11,102-0.09%
2021/07/13178.50180.6074.8001,1090.00%
2021/07/1200.00377.7777.20-31,068-0.28%
2021/07/08172.203373.4774.30-321,103-2.90%
2021/07/073574.59772.9774.30281,2242.29%
2021/06/2300.00365.6065.90-31,349-0.22%
2021/06/1100.00165.6065.20-11,350-0.07%
2021/06/10166.30266.7066.10-11,347-0.07%
2021/06/09265.7000.0065.1021,3360.15%
2021/06/08365.63665.5764.90-31,311-0.23%
2021/06/07160.30461.1861.40-31,292-0.23%
2021/06/04361.50361.9061.5001,2970.00%
2021/05/26160.2000.0060.3011,4130.07%
2021/05/1400.00359.8057.90-31,589-0.19%
2021/04/29169.70869.9871.30-71,438-0.49%
2021/04/28169.70170.2069.8001,4200.00%
2021/04/27269.8000.0069.5021,4170.14%
2021/04/2600.00170.8070.80-11,404-0.07%
2021/04/23268.20468.6069.70-21,394-0.14%
2021/04/22368.70168.2067.8021,3850.14%
2021/04/20169.80170.9071.1001,3570.00%
2021/04/19470.9300.0070.5041,3470.30%
2021/04/1600.00174.4072.90-11,327-0.08%
2021/04/15171.20272.5573.50-11,310-0.08%
2021/04/141572.89575.6272.30101,3020.77%
2021/04/132378.66878.3175.10151,2271.22%
2021/04/12177.00376.1379.00-21,044-0.19%
2021/04/09970.32769.6171.9029550.21%
2021/03/1000.00560.4060.30-5947-0.53%
2021/03/0900.00559.3059.60-5946-0.53%
2021/03/03562.60563.3063.3009220.00%
2021/02/261166.801166.7066.9008800.00%
2021/02/2500.00266.0065.80-2842-0.24%
2021/02/241764.79465.7564.50137911.64%
2021/02/2300.00261.5062.60-2719-0.28%
2021/02/05758.54758.8458.0006520.00%
2021/01/1900.00157.8057.50-1619-0.16%
2021/01/0600.00160.1058.40-1566-0.18%
2021/01/0500.00160.0060.00-1552-0.18%
2021/01/04159.5000.0059.6015460.18%
2020/12/31159.6000.0059.8015420.18%
2020/12/30259.45159.0058.9015270.19%
2020/12/29158.5000.0058.2015160.19%
2020/12/24158.30158.3058.3005020.00%
2020/12/2300.00057.9058.0004980.00%
2020/12/2200.00157.7057.50-1494-0.20%
2020/12/1700.00360.9361.10-3445-0.67%
2020/12/1500.00359.1358.40-3380-0.79%
2020/12/14559.30160.5060.4043641.10%
2020/12/09158.2000.0058.3013000.33%
2020/12/08158.0000.0058.2012850.35%
2020/12/0100.00056.0056.3002610.00%
2020/11/18154.80154.8054.8002360.00%
2020/11/09253.5000.0054.1022600.77%
2020/09/22154.6000.0054.7019760.10%
2020/09/21156.5000.0055.5011,0080.10%
2020/08/2000.00152.4052.10-12,170-0.05%
2020/08/17156.4000.0056.1012,3990.04%
2020/07/2200.00165.9066.90-12,744-0.04%
2020/07/2100.00465.1065.00-42,717-0.15%
2020/07/17264.0000.0063.4022,6960.07%
2020/07/16364.47365.1064.9002,6820.00%
2020/07/15164.40165.1064.0002,6720.00%
2020/07/1400.00164.7064.60-12,660-0.04%
2020/07/13265.6000.0065.6022,6510.08%
2020/07/09266.40266.6066.6002,6140.00%
2020/07/08167.0000.0067.1012,5790.04%
2020/07/07168.90271.5065.90-12,531-0.04%
2020/07/06567.54367.9368.9022,3720.08%
2020/07/0200.00163.2062.70-12,232-0.04%
2020/07/0100.00163.6063.00-12,210-0.05%
2020/06/3000.00361.6062.30-32,177-0.14%
2020/06/29161.40161.3061.0002,1450.00%
2020/06/24162.00161.9061.8002,1350.00%
2020/06/22260.9000.0060.6022,1000.10%
2020/06/19162.00162.4061.9002,0760.00%
2020/06/18161.6000.0061.5012,0610.05%
2020/06/16661.35761.9362.20-12,022-0.05%
2020/06/1500.00160.3059.30-11,984-0.05%
2020/06/122559.622558.9060.3001,9670.00%
2020/06/11260.55161.3060.9011,9390.05%
2020/06/10260.3500.0060.2021,9010.11%
2020/06/09362.17261.8061.8011,8400.05%
2020/06/08265.65164.8061.9011,7770.06%
2020/06/05168.40268.9068.70-11,659-0.06%
2020/06/04269.80371.0369.80-11,615-0.06%
2020/06/031670.332270.8072.30-61,503-0.40%
2020/06/02369.50170.0068.4021,3450.15%
2020/06/01971.59572.2471.0041,2820.31%
2020/05/29267.50167.9070.3011,1090.09%
2020/05/2800.00166.1065.50-11,038-0.10%
2020/05/27169.5000.0068.2019940.10%
2020/05/26167.60169.9067.7009650.00%
2020/05/25370.43770.8671.00-4907-0.45%
2020/05/22167.00268.3568.50-1825-0.12%
2020/05/21463.78365.0064.4017140.14%
2020/05/20164.40163.6064.9006590.00%
2020/05/19261.05161.8061.4015850.17%
2020/05/1800.00459.2860.40-4532-0.75%
2020/05/15457.08258.5557.6024790.42%
2020/05/141159.10560.3057.6064411.36%
2020/04/2900.001247.0048.00-12196-6.12%
2020/03/2500.00341.1541.20-3164-1.82%
2020/03/24340.0500.0040.1031631.84%
2019/12/20149.30149.4549.4501520.00%
2019/11/2600.001.249.1649.20-1.2170-0.72%
2019/10/1800.00149.5049.35-1173-0.58%
2019/10/17149.9500.0049.8511750.57%
2019/08/2900.00147.5047.50-1215-0.46%
2019/07/04151.20151.0051.4001980.00%
2019/06/0400.003047.7147.80-30199-15.01%
2019/05/133049.4200.0048.603022713.21%
2019/05/09248.90349.0248.40-1214-0.47%
2019/04/2300.00046.9546.950188-0.02%
2019/03/15148.7500.0048.7511540.65%
2019/03/06246.33246.4046.4001180.00%
2019/02/1400.00145.3045.20-185-1.17%
2019/02/13144.7000.0044.901801.25%
2019/01/1500.00139.8540.20-171-1.40%
2019/01/14139.5500.0039.601711.41%
2019/01/1000.00139.9540.10-171-1.40%
2019/01/07139.6000.0039.601711.39%
2018/12/18141.05141.0541.050790.00%
2018/10/3100.000.339.2039.00-0.3146-0.19%
2018/08/3000.00149.9049.80-1168-0.59%
2018/07/1300.00252.0052.80-2169-1.18%
2018/07/09250.8500.0050.5021811.10%
2018/06/1400.00454.8054.70-4302-1.32%
2018/06/06254.0000.0054.0023490.57%
2018/06/04254.500.154.1054.401.93440.55%
2018/05/3000.00653.0052.90-6341-1.76%
2018/05/2900.00153.3053.20-1341-0.29%
2018/05/25553.0000.0053.1053411.46%
2018/05/21152.80153.1052.9003450.00%
2018/05/1700.00252.8052.90-2351-0.57%
2018/05/1400.00152.7052.80-1368-0.27%
2018/04/27252.9000.0052.7024000.50%
2018/04/17155.2000.0054.9014140.24%
2018/04/1600.00256.0556.00-2416-0.48%
2018/04/13154.9000.0055.0014160.24%
2018/04/12555.0000.0054.9054151.20%
2018/04/09054.7000.0054.6004230.00%
2018/04/02156.0000.0055.7014210.24%
2018/03/2600.00155.7055.80-1416-0.24%
2018/03/231455.4500.0055.00144113.40%
2018/03/2200.00556.0056.00-5405-1.23%
2018/03/2100.00156.9056.80-1394-0.25%
2018/03/20157.0000.0056.8013860.26%
2018/03/14654.7500.0054.0063391.77%
2018/02/0600.00251.5049.80-2836-0.24%
2018/01/19254.7000.0053.3028010.25%
2018/01/18154.00153.8053.9007920.00%
禾瑞亞 相關文章
禾瑞亞 相關影音