友威科 (3580)-國票-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	52.50	0	0.00	53.30	1	673	0.15%
2024/03/25	1	52.10	0	0.00	53.40	1	651	0.15%
2024/03/15	0	0.00	43	51.28	51.60	-43	644	-6.67%
2024/03/08	1	55.30	0	0.00	55.50	1	627	0.16%
2024/03/07	13	57.06	0	0.00	56.80	13	623	2.09%
2024/03/01	0	0.00	3	56.70	56.20	-3	624	-0.48%
2024/02/29	1	56.80	0	0.00	56.90	1	619	0.16%
2024/02/26	0	58.20	2	58.20	58.30	-2	602	-0.33%
2024/02/23	25	60.46	6	58.00	58.00	19	603	3.15%
2024/02/22	10	58.80	0	0.00	59.20	10	571	1.75%
2024/02/21	3	56.83	0	0.00	56.80	3	548	0.55%
2024/02/20	0	0.00	3	57.27	56.50	-3	537	-0.56%
2024/02/16	2	58.55	0	0.00	58.70	2	509	0.39%
2024/02/05	7	58.06	6	57.55	58.10	1	470	0.21%
2024/02/02	6	56.98	0	0.00	56.70	6	441	1.36%
2024/01/31	1	58.20	0	0.00	58.30	1	415	0.24%
2024/01/30	5	58.60	0	0.00	57.90	5	395	1.27%
2024/01/29	10	57.50	5	58.20	58.20	5	370	1.35%
2024/01/22	0	0.00	1	54.00	52.90	-1	220	-0.45%
2024/01/19	11	54.05	10	52.59	54.00	1	200	0.50%
2023/10/13	0	0.00	1	51.50	51.60	-1	655	-0.15%
2023/10/03	6	55.95	0	0.00	55.30	6	690	0.87%
2023/09/28	0	0.00	1	51.90	50.90	-1	633	-0.16%
2023/09/11	1	50.30	0	0.00	49.10	1	668	0.15%
2023/08/09	0	0.00	1	59.60	58.40	-1	604	-0.17%
2023/08/08	9	60.43	9	59.13	59.50	0	582	0.00%
2023/08/04	4	57.65	4	58.95	58.30	0	457	0.00%
2023/08/02	6	56.00	6	55.90	56.80	0	393	0.00%
2023/08/01	23	56.24	23	56.41	55.80	0	361	0.00%
2023/07/25	0	0.00	1	50.80	51.00	-1	258	-0.39%
2023/07/18	0	0.00	2	51.75	51.50	-2	274	-0.73%
2023/07/10	3	51.33	3	52.20	53.30	0	270	0.00%
2023/07/04	1	52.60	0	0.00	52.30	1	268	0.37%
2023/06/28	2	56.40	3	56.07	56.20	-1	260	-0.38%
2023/06/20	0	0.00	6	54.45	54.20	-6	267	-2.25%
2023/05/23	1	55.40	1	55.60	55.50	0	348	0.00%
2023/05/15	0	0.00	1	53.20	53.30	-1	377	-0.27%
2023/05/12	0	0.00	5	52.48	53.60	-5	387	-1.29%
2023/05/11	2	55.85	1	56.40	55.60	1	418	0.24%
2023/05/10	0	0.00	2	57.00	57.00	-2	478	-0.42%
2023/05/09	1	56.50	0	0.00	56.00	1	489	0.20%
2023/05/08	0	0.00	6	57.20	57.00	-6	492	-1.22%
2023/05/03	1	56.10	0	0.00	56.20	1	503	0.20%
2023/04/26	0	0.00	1	55.00	55.50	-1	515	-0.19%
2023/04/25	1	55.50	1	55.50	55.50	0	512	0.00%
2023/04/24	0	0.00	3	56.50	56.50	-3	509	-0.59%
2023/04/21	0	0.00	5	56.44	56.30	-5	511	-0.98%
2023/04/20	3	58.73	5	58.50	57.30	-2	506	-0.39%
2023/04/18	3	60.43	2	60.90	60.30	1	496	0.20%
2023/04/12	1	60.40	0	0.00	60.40	1	501	0.20%
2023/04/10	1	59.80	3	60.17	60.30	-2	498	-0.40%
2023/04/07	1	60.00	0	0.00	59.70	1	493	0.20%
2023/03/31	0	0.00	3	60.30	60.00	-3	494	-0.61%
2023/03/30	5	59.00	0	0.00	60.00	5	497	1.01%
2023/03/17	0	0.00	2	58.40	58.60	-2	537	-0.37%
2023/03/16	0	0.00	3	57.43	57.10	-3	543	-0.55%
2023/03/08	0	0.00	1	60.40	61.00	-1	701	-0.14%
2023/03/03	1	58.90	0	0.00	59.00	1	736	0.14%
2023/02/10	1	62.50	0	0.00	62.00	1	867	0.12%
2023/02/09	0	0.00	1	63.50	63.10	-1	862	-0.12%
2023/02/08	3	66.87	5	65.54	67.50	-2	832	-0.24%
2023/01/12	1	59.40	1	59.80	59.60	0	794	0.00%
2022/12/28	1	60.00	1	59.70	59.70	0	832	0.00%
2022/12/27	1	60.60	1	61.30	61.40	0	833	0.00%
2022/12/22	1	62.60	0	0.00	62.50	1	841	0.12%
2022/12/16	1	65.30	1	65.90	66.30	0	877	0.00%
2022/12/13	0	0.00	1	68.00	66.90	-1	909	-0.11%
2022/12/12	0	0.00	6	64.87	66.50	-6	976	-0.61%
2022/12/09	6	66.50	0	0.00	64.80	6	994	0.60%
2022/12/08	1	67.10	1	67.40	66.70	0	1,047	0.00%
2022/12/07	2	69.65	2	66.51	66.50	0	1,045	0.00%
2022/12/06	3	71.34	3	71.70	70.90	0	1,013	0.00%
2022/12/05	0	0.00	1	70.70	68.10	-1	951	-0.11%
2022/12/02	0	0.00	2	69.05	69.20	-2	948	-0.21%
2022/12/01	1	67.40	0	0.00	67.00	1	934	0.11%
2022/11/24	1	68.50	1	67.70	67.80	0	951	0.00%
2022/11/11	1	59.80	1	60.20	59.40	0	853	0.00%
2022/11/09	1	58.00	1	58.40	59.00	0	827	0.00%
2022/10/18	3	53.97	3	52.53	52.50	0	774	0.00%
2022/10/13	1	52.50	6	52.65	52.20	-5	768	-0.65%
2022/10/12	1	56.80	1	57.10	57.70	0	756	0.00%
2022/09/30	1	64.70	0	0.00	65.00	1	724	0.14%
2022/09/27	2	67.70	5	67.66	68.70	-3	712	-0.42%
2022/09/26	1	68.20	2	68.00	66.60	-1	705	-0.14%
2022/09/21	0	0.00	1	72.80	72.00	-1	659	-0.15%
2022/09/15	1	75.70	0	0.00	76.50	1	518	0.19%
2022/09/02	0	0.00	3	72.30	72.10	-3	395	-0.76%
2022/08/29	3	64.50	0	0.00	64.30	3	330	0.91%
2022/08/26	0	0.00	1	68.50	67.20	-1	326	-0.31%
2022/08/18	0	0.00	1	65.80	65.80	-1	313	-0.32%
2022/07/13	2	55.10	0	0.00	54.80	2	281	0.71%
2022/07/08	2	56.90	0	0.00	57.30	2	289	0.69%
2022/06/30	5	52.82	0	0.00	52.60	5	294	1.70%
2022/06/21	0	0.00	5	63.02	63.50	-5	310	-1.61%
2022/06/16	0	0.00	23	66.42	66.40	-23	334	-6.87%
2022/06/15	0	0.00	20	67.22	68.10	-20	355	-5.63%
2022/06/14	0	0.00	2	66.30	67.70	-2	353	-0.57%
2022/06/13	0	0.00	5	67.26	67.20	-5	358	-1.39%
2022/06/08	0	0.00	3	71.87	71.50	-3	363	-0.82%
2022/06/07	0	0.00	2	70.60	71.10	-2	362	-0.55%
2022/05/27	1	67.60	0	0.00	67.90	1	371	0.27%
2022/05/17	2	63.55	2	63.50	63.70	0	404	0.00%
2022/04/13	3	70.70	0	0.00	70.30	3	381	0.79%
2022/04/12	4	70.85	0	0.00	70.10	4	383	1.04%
2022/04/07	3	71.70	0	0.00	70.80	3	371	0.81%
2022/03/30	6	71.75	0	0.00	71.40	6	356	1.68%
2022/03/29	5	71.70	0	0.00	71.80	5	356	1.40%
2022/03/28	0	0.00	2	71.65	72.20	-2	358	-0.56%
2022/03/25	5	70.10	0	0.00	69.80	5	348	1.44%
2022/03/24	1	70.30	0	0.00	71.40	1	336	0.30%
2022/03/23	1	68.20	0	0.00	69.80	1	328	0.30%
2022/03/22	4	67.58	0	0.00	67.80	4	316	1.26%
2022/02/24	10	62.62	0	0.00	61.60	10	336	2.98%
2022/02/17	0	0.00	5	61.14	61.40	-5	331	-1.51%
2022/02/15	3	61.50	0	0.00	60.40	3	345	0.87%
2022/02/14	2	61.10	0	0.00	61.20	2	347	0.57%
2022/02/11	5	60.98	0	0.00	62.00	5	353	1.41%
2022/02/10	15	62.67	0	0.00	61.50	15	350	4.28%
2022/02/09	5	62.76	0	0.00	62.60	5	339	1.47%
2022/02/08	3	62.50	0	0.00	62.90	3	337	0.89%
2022/02/07	4	60.25	0	0.00	61.50	4	330	1.21%
2022/01/26	1	58.20	0	0.00	57.50	1	322	0.31%
2022/01/25	3	57.57	0	0.00	57.50	3	323	0.93%
2022/01/24	2	57.10	0	0.00	58.20	2	327	0.61%
2022/01/21	2	57.95	0	0.00	57.80	2	326	0.61%
2021/12/23	13	60.89	0	0.00	59.70	13	341	3.80%
2021/12/20	0	0.00	5	58.00	57.70	-5	333	-1.50%
2021/12/17	2	56.60	0	0.00	56.10	2	336	0.59%
2021/12/13	5	60.80	1	61.30	60.20	4	338	1.18%
2021/12/09	5	62.10	5	63.20	61.60	0	325	0.00%
2021/12/08	12	61.51	6	61.52	61.30	6	298	2.01%
2021/12/07	5	56.60	1	58.20	62.00	4	262	1.52%
2021/11/25	3	54.80	0	0.00	54.60	3	249	1.20%
2021/11/23	4	55.50	0	0.00	55.00	4	255	1.57%
2021/11/19	4	55.33	1	54.80	54.80	3	265	1.13%
2021/11/18	3	54.90	0	0.00	54.90	3	269	1.11%
2021/11/17	13	56.00	1	56.10	55.70	12	270	4.44%
2021/11/16	1	56.10	0	0.00	56.10	1	270	0.37%
2021/11/02	1	51.10	0	0.00	49.60	1	275	0.36%
2021/11/01	2	49.73	0	0.00	51.30	2	277	0.72%
2021/10/01	0	0.00	1	47.00	45.75	-1	438	-0.23%
2021/09/30	0	0.00	2	48.00	48.10	-2	436	-0.46%
2021/09/28	0	0.00	2	50.20	49.80	-2	440	-0.45%
2021/09/27	0	0.00	3	50.50	50.30	-3	442	-0.68%
2021/07/20	6	64.92	1	64.00	64.00	5	713	0.70%
2021/07/16	2	66.60	0	0.00	66.20	2	724	0.28%
2021/07/15	3	64.37	0	0.00	64.70	3	727	0.41%
2021/07/14	16	66.13	3	66.33	65.00	13	757	1.72%
2021/07/13	2	65.95	0	0.00	66.00	2	765	0.26%
2021/06/25	0	0.00	5	61.64	60.90	-5	1,430	-0.35%
2021/06/23	2	60.20	2	61.00	60.10	0	1,506	0.00%
2021/06/21	1	61.00	1	60.20	60.00	0	1,533	0.00%
2021/06/18	5	62.70	0	0.00	62.40	5	1,567	0.32%
2021/06/17	0	0.00	4	63.55	63.80	-4	1,679	-0.24%
2021/06/11	4	66.00	2	64.40	63.90	2	1,762	0.11%
2021/06/10	0	0.00	1	65.80	65.90	-1	1,755	-0.06%
2021/06/08	1	66.50	0	0.00	65.50	1	1,754	0.06%
2021/05/18	0	0.00	1	51.00	53.50	-1	1,772	-0.06%
2021/05/17	2	50.00	1	51.60	48.70	1	1,765	0.06%
2021/05/11	0	0.00	4	62.90	59.00	-4	1,710	-0.23%
2021/05/05	1	63.20	1	62.80	62.10	0	1,669	0.00%
2021/05/04	0	0.00	1	62.30	63.20	-1	1,664	-0.06%
2021/04/26	4	76.93	0	0.00	75.50	4	1,635	0.24%
2021/04/22	1	71.50	7	75.61	72.40	-6	1,614	-0.37%
2021/04/21	2	76.20	0	0.00	75.80	2	1,609	0.12%
2021/04/20	4	74.90	1	75.30	76.00	3	1,594	0.19%
2021/04/15	1	72.00	2	70.65	70.30	-1	1,525	-0.07%
2021/04/14	2	69.35	2	67.40	71.20	0	1,519	0.00%
2021/04/13	2	73.80	1	74.30	70.10	1	1,514	0.07%
2021/04/12	3	78.10	0	0.00	76.20	3	1,485	0.20%
2021/04/09	1	74.50	3	76.33	77.00	-2	1,457	-0.14%
2021/04/08	5	72.12	8	73.94	74.50	-3	1,393	-0.22%
2021/04/07	4	73.40	2	75.15	70.50	2	1,324	0.15%
2021/04/06	1	69.70	3	68.53	70.20	-2	1,154	-0.17%
2021/03/31	0	0.00	2	64.60	63.70	-2	1,089	-0.18%
2021/03/29	1	62.80	1	62.00	62.00	0	1,054	0.00%
2021/03/23	2	63.10	1	61.40	62.70	1	1,043	0.10%
2021/03/22	5	62.40	9	64.00	62.80	-4	1,084	-0.37%
2021/03/17	3	54.30	1	55.80	54.50	2	1,121	0.18%
2021/02/23	1	54.80	0	0.00	54.00	1	1,943	0.05%
2021/01/25	1	53.80	1	54.20	53.70	0	2,862	0.00%
2021/01/20	2	52.80	2	53.25	50.60	0	2,998	0.00%
2021/01/14	1	55.30	1	55.90	58.00	0	3,015	0.00%
2021/01/11	2	59.90	3	60.50	60.80	-1	3,135	-0.03%
2021/01/08	3	60.50	1	58.60	59.60	2	3,176	0.06%
2021/01/06	2	60.90	1	59.60	59.00	1	3,291	0.03%
2021/01/05	4	65.13	0	0.00	64.10	4	3,254	0.12%
2020/12/31	2	60.25	2	60.70	60.30	0	3,244	0.00%
2020/12/30	0	0.00	1	58.90	58.60	-1	3,255	-0.03%
2020/12/29	1	57.50	0	0.00	57.60	1	3,315	0.03%
2020/12/25	0	0.00	1	59.00	59.10	-1	3,348	-0.03%
2020/12/24	1	58.70	1	58.60	58.00	0	3,371	0.00%
2020/12/23	1	57.30	1	58.40	58.50	0	3,410	0.00%
2020/12/22	1	57.80	0	0.00	56.30	1	3,406	0.03%
2020/12/21	3	61.40	2	59.90	59.80	1	3,448	0.03%
2020/12/18	0	0.00	1	61.70	61.60	-1	3,471	-0.03%
2020/12/17	3	59.63	3	59.57	59.40	0	3,444	0.00%
2020/12/16	4	59.73	3	59.77	59.40	1	3,430	0.03%
2020/12/15	1	66.00	6	63.35	61.40	-5	3,348	-0.15%
2020/12/14	1	68.30	1	67.50	66.90	0	3,266	0.00%
2020/12/11	9	63.43	5	65.14	65.80	4	3,213	0.12%
2020/12/10	3	61.57	3	62.00	62.30	0	3,124	0.00%
2020/12/09	3	62.07	2	62.25	61.80	1	3,094	0.03%
2020/12/08	2	60.20	6	61.07	62.40	-4	3,053	-0.13%
2020/12/07	1	60.00	3	59.70	59.00	-2	2,987	-0.07%
2020/12/04	3	56.77	1	57.10	56.80	2	2,900	0.07%
2020/12/03	1	54.00	1	55.00	55.00	0	2,844	0.00%
2020/12/02	6	56.72	1	56.70	56.30	5	2,800	0.18%
2020/11/30	0	0.00	1	55.60	57.80	-1	2,708	-0.04%
2020/11/27	2	54.55	1	54.40	53.00	1	2,612	0.04%
2020/11/26	1	52.60	1	55.90	56.10	0	2,521	0.00%
2020/11/25	5	49.16	10	49.84	51.00	-5	2,380	-0.21%
2020/11/24	3	47.90	3	47.80	47.70	0	2,302	0.00%
2020/11/20	11	47.65	11	48.55	48.10	0	2,282	0.00%
2020/11/19	5	49.64	1	49.30	48.50	4	2,247	0.18%
2020/11/17	3	46.95	2	47.53	48.05	1	2,127	0.05%
2020/11/16	0	0.00	4	48.06	48.10	-4	2,077	-0.19%
2020/11/13	1	44.30	1	45.10	45.05	0	2,002	0.00%
2020/11/12	5	48.04	0	0.00	46.60	5	1,946	0.26%
2020/11/11	2	45.95	2	48.50	48.50	0	1,891	0.00%
2020/11/10	17	47.37	18	47.65	47.05	-1	1,841	-0.05%
2020/11/09	15	45.55	15	45.70	45.55	0	1,744	0.00%
2020/11/06	5	45.47	5	44.93	44.55	0	1,686	0.00%
2020/11/05	12	44.63	16	44.63	45.90	-4	1,615	-0.25%
2020/11/04	5	42.60	5	43.44	42.30	0	1,482	0.00%
2020/11/03	6	43.27	6	43.63	43.80	0	1,456	0.00%
2020/11/02	7	42.62	6	41.89	43.80	1	1,396	0.07%
2020/10/30	3	41.75	1	42.70	41.50	2	1,260	0.16%
2020/10/23	3	37.90	3	36.85	36.50	0	1,033	0.00%
2020/10/21	0	0.00	1	39.55	37.85	-1	992	-0.10%
2020/10/20	3.5	39.29	3	39.20	39.25	0.5	966	0.05%
2020/10/19	6.5	39.20	8	40.54	38.80	-1.5	930	-0.16%
2020/10/16	5	38.34	10	37.66	38.45	-5	831	-0.60%
2020/10/15	13	37.87	10	38.76	37.15	3	779	0.38%
2020/10/14	3	36.30	0	0.00	36.30	3	678	0.44%
2020/10/08	1	33.80	1	33.80	33.80	0	627	0.00%
2020/10/07	0	0.00	2	33.43	33.50	-2	590	-0.34%
2020/10/06	5	34.10	9	33.55	32.00	-4	563	-0.71%
2020/10/05	1	33.05	0	0.00	32.20	1	497	0.20%
2020/09/29	0	0.00	6	31.43	30.70	-6	450	-1.33%
2020/09/28	9	30.53	3	30.58	31.10	6	397	1.51%
2020/09/24	0	0.00	3	29.48	28.50	-3	327	-0.92%
2020/09/23	4	28.88	1	28.85	28.90	3	257	1.17%
2020/09/16	0	0.00	2	25.20	25.70	-2	204	-0.98%
2020/09/14	0	0.00	1	25.10	25.10	-1	202	-0.49%
2020/09/03	1	25.50	0	0.00	25.65	1	201	0.50%
2020/09/01	2	26.33	1	26.00	25.65	1	214	0.47%
2020/08/19	0	0.00	5	23.05	23.05	-5	190	-2.63%
2020/08/07	5	25.45	0	0.00	24.65	5	192	2.59%
2020/07/08	0	0.00	1	26.00	25.95	-1	162	-0.62%
2020/04/09	0	0.00	2	21.45	21.55	-2	213	-0.94%
2020/03/25	2	19.85	0	0.00	19.85	2	241	0.83%
2020/03/09	1	23.20	0	0.00	23.00	1	435	0.23%
2020/01/06	0	0.00	1	29.50	29.70	-1	700	-0.14%
2020/01/03	1	31.00	0	0.00	30.35	1	695	0.14%
2019/12/25	0	0.00	1	31.15	31.30	-1	669	-0.15%
2019/12/18	1	32.25	2	32.68	32.40	-1	646	-0.15%
2019/12/17	9	33.62	5	33.47	32.00	4	627	0.64%
2019/12/16	1	32.00	10.2	31.90	32.05	-9.2	531	-1.73%
2019/12/13	15.2	31.29	5	31.28	30.80	10.2	504	2.02%
2019/12/12	1	30.75	0	0.00	30.75	1	452	0.22%
2019/12/06	0	0.00	1	29.25	29.40	-1	426	-0.23%
2019/12/04	0	0.00	3	29.00	28.65	-3	422	-0.71%
2019/12/02	0	0.00	5	28.22	28.20	-5	417	-1.20%
2019/11/29	0	0.00	1	29.10	29.10	-1	414	-0.24%
2019/11/28	4	30.23	0	0.00	29.90	4	412	0.97%
2019/11/27	2	31.15	0	0.00	30.50	2	408	0.49%
2019/11/26	2	31.75	0	0.00	31.05	2	403	0.50%
2019/11/25	0	0.00	7	31.87	31.25	-7	394	-1.78%
2019/11/22	4	31.25	0	0.00	30.70	4	376	1.06%
2019/11/20	10	31.85	3	32.13	31.75	7	350	2.00%
2019/11/19	3	32.52	5	31.77	31.00	-2	294	-0.68%
2019/11/18	3	31.40	3	30.93	31.85	0	261	0.00%
2019/11/15	7	29.07	5	28.96	29.00	2	209	0.95%
2019/11/05	0	0.00	2	27.30	27.35	-2	199	-1.01%
2019/11/04	2	27.93	0	0.00	27.35	2	202	0.99%
2019/10/30	1	27.80	1	27.50	27.25	0	191	0.00%
2019/10/14	0	0.00	1	24.80	24.70	-1	197	-0.51%
2019/10/08	1	24.80	0	0.00	24.70	1	201	0.50%
2019/08/16	0	0.00	1	27.30	27.50	-1	253	-0.40%
2019/08/15	0	0.00	1	26.80	26.80	-1	257	-0.39%
2019/08/14	3	27.58	3	26.70	27.00	0	257	0.00%
2019/08/12	1	25.60	0	0.00	25.15	1	248	0.40%
2019/08/05	1	27.60	0	0.00	27.20	1	251	0.40%
2019/07/22	0	0.00	2	30.85	30.90	-2	325	-0.61%
2019/07/19	2	32.65	1	32.85	32.55	1	331	0.30%
2019/07/16	0	0.00	7	33.68	33.50	-7	419	-1.67%
2019/07/12	3	33.60	0	0.00	33.60	3	454	0.66%
2019/07/11	4	33.83	0	0.00	33.60	4	475	0.84%
2019/06/28	0	0.00	1	30.90	30.90	-1	697	-0.14%
2019/06/27	0	0.00	1	31.10	31.00	-1	703	-0.14%
2019/06/26	1	30.70	0	0.00	30.70	1	708	0.14%
2019/06/21	1	32.05	4	31.78	31.55	-3	766	-0.39%
2019/06/19	0	0.00	1	32.50	32.50	-1	796	-0.13%
2019/06/17	1	32.10	0	0.00	32.10	1	854	0.12%
2019/06/11	1	32.50	1	32.60	32.25	0	901	0.00%
2019/06/06	0	0.00	1	31.15	31.10	-1	914	-0.11%
2019/06/04	0	0.00	10	31.30	31.40	-10	955	-1.05%
2019/06/03	10	31.65	1	31.70	32.00	9	1,036	0.87%
2019/05/31	1	32.45	0	0.00	32.05	1	1,048	0.10%
2019/05/30	2	31.00	2	31.20	31.40	0	1,060	0.00%
2019/05/23	3	30.78	3	31.23	31.00	0	1,251	0.00%
2019/05/22	1	31.20	1	32.00	31.60	0	1,328	0.00%
2019/05/17	2	31.83	0	0.00	31.70	2	1,382	0.14%
2019/05/16	3	32.68	0	0.00	32.50	3	1,383	0.22%
2019/05/08	1	36.70	2	37.08	36.50	-1	1,393	-0.07%
2019/05/06	1	35.60	0	0.00	35.50	1	1,415	0.07%
2019/04/24	6	39.86	5	38.40	38.40	1	1,355	0.07%
2019/04/19	4	38.75	4	38.33	38.10	0	1,263	0.00%
2019/04/18	1	40.15	1	39.20	38.20	0	1,250	0.00%
2019/04/17	0	0.00	1	39.40	39.50	-1	1,228	-0.08%
2019/04/15	0	0.00	1	38.00	37.70	-1	1,187	-0.08%
2019/04/12	2	38.73	2	38.23	38.15	0	1,181	0.00%
2019/04/11	3	39.33	2	39.68	38.10	1	1,170	0.09%
2019/04/10	9	40.63	7	41.01	40.10	2	1,135	0.18%
2019/04/08	3	38.92	3	38.95	39.05	0	1,022	0.00%
2019/03/29	0	0.00	1	37.25	37.10	-1	954	-0.10%
2019/03/21	2	38.60	3	37.93	38.15	-1	905	-0.11%
2019/03/18	0	0.00	1	34.40	34.50	-1	882	-0.11%
2019/03/15	1	36.50	0	0.00	34.30	1	877	0.11%
2019/03/08	1	37.25	1	38.60	37.20	0	860	0.00%
2019/03/07	10	39.49	9	39.59	39.20	1	854	0.12%
2019/03/06	1	37.70	0	0.00	37.75	1	896	0.11%
2019/03/05	0	0.00	6	37.85	37.05	-6	973	-0.62%
2019/03/04	9	37.06	6	37.27	37.50	3	959	0.31%
2019/02/26	3	37.07	0	0.00	36.60	3	942	0.32%
2019/02/25	0	0.00	1	37.05	37.85	-1	964	-0.10%
2019/02/22	7	37.86	13	37.89	37.40	-6	953	-0.63%
2019/02/21	8	34.99	9	35.41	35.85	-1	838	-0.12%
2019/02/20	7	33.20	11	32.76	33.80	-4	773	-0.52%
2019/02/15	2	30.30	1	30.80	30.40	1	702	0.14%
2019/02/14	1	31.25	0	0.00	30.75	1	698	0.14%
2019/02/13	3	30.63	2	30.65	30.60	1	686	0.15%
2019/01/23	1	27.70	0	0.00	27.70	1	666	0.15%
2019/01/22	1	27.50	1	27.35	27.35	0	668	0.00%
2019/01/21	0	0.00	1	28.00	27.75	-1	679	-0.15%
2019/01/17	2	28.50	1	28.80	28.25	1	681	0.15%
2019/01/16	1	28.50	1	28.70	28.50	0	680	0.00%
2019/01/15	0	0.00	1	28.50	28.50	-1	679	-0.15%
2019/01/14	1	28.50	1	29.00	28.50	0	679	0.00%
2019/01/10	1	28.75	0	0.00	28.55	1	675	0.15%
2019/01/04	1	26.50	1	26.90	26.65	0	671	0.00%
2019/01/03	1	27.50	1	27.70	27.55	0	672	0.00%
2018/12/25	1	27.60	0	0.00	28.00	1	662	0.15%
2018/12/20	3	30.27	4	30.33	29.60	-1	651	-0.15%
2018/12/19	3	30.03	3	29.77	29.70	0	630	0.00%
2018/12/17	1	28.70	0	0.00	28.70	1	613	0.16%
2018/12/13	0	0.00	1	30.40	30.20	-1	605	-0.17%
2018/12/12	4	30.38	3	30.40	30.70	1	598	0.17%
2018/12/11	0	0.00	1	27.20	28.80	-1	564	-0.18%
2018/12/10	2	27.00	2	26.65	26.65	0	555	0.00%
2018/12/07	0	0.00	1	29.00	28.60	-1	550	-0.18%
2018/12/06	1	28.85	1	28.50	28.50	0	546	0.00%
2018/12/05	1	29.45	0	0.00	29.55	1	543	0.18%
2018/12/04	2	31.13	0	0.00	30.35	2	539	0.37%
2018/12/03	1	31.45	2	31.75	31.60	-1	524	-0.19%
2018/11/30	1	31.40	3	31.27	31.15	-2	503	-0.40%
2018/11/29	10	32.97	4	33.06	32.00	6	484	1.24%
2018/11/28	5	31.74	5	31.55	32.60	0	355	0.00%
2018/11/27	4	30.91	3	30.65	30.80	1	264	0.38%
2018/11/26	1	30.00	2	29.60	29.80	-1	253	-0.39%
2018/11/23	0	0.00	2	29.30	28.50	-2	246	-0.81%
2018/11/22	6	29.88	3	30.07	30.00	3	238	1.26%
2018/11/21	2	26.18	1	25.70	28.25	1	194	0.52%
2018/11/20	1	25.90	0	0.00	25.70	1	177	0.56%
2018/11/19	7	26.75	7	26.78	26.85	0	170	0.00%
2018/11/14	0	0.00	1	25.50	25.30	-1	154	-0.65%
2018/11/13	1	24.00	0	0.00	24.80	1	154	0.65%
2018/11/09	1	24.80	0	0.00	25.35	1	153	0.65%
2018/11/05	3	26.15	4	25.86	25.15	-1	135	-0.74%
2018/11/02	1	23.60	0	0.00	23.80	1	128	0.78%
2018/07/23	0	0.00	5	40.00	39.30	-5	133	-3.73%
2018/06/06	0	0.00	1	49.55	49.55	-1	212	-0.47%
2018/06/04	0	0.00	1	48.50	46.50	-1	207	-0.48%
2018/06/01	0	0.00	1	45.50	46.40	-1	201	-0.50%
2018/05/11	1	43.30	0	0.00	41.10	1	208	0.48%
2018/05/04	0	0.00	1	46.30	46.30	-1	197	-0.51%
2018/04/10	0	0.00	4	57.50	57.60	-4	263	-1.52%
2018/04/09	0	57.40	0	0.00	57.60	0	265	0.00%
2018/03/29	0	59.60	4	61.00	59.60	-4	271	-1.47%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/20	0	62.70	0	0.00	63.20	0	273	0.00%
2018/03/16	0	64.00	0	0.00	64.20	0	291	0.00%
2018/03/15	0	0.00	2	65.55	65.10	-2	297	-0.67%
2018/03/14	5	66.42	9	65.86	66.00	-4	297	-1.35%
2018/03/13	1	62.00	0	0.00	61.00	1	295	0.34%
2018/03/07	0	0.00	0.2	63.00	63.20	-0.2	312	-0.05%
2018/03/06	5	63.30	0	0.00	63.50	5	330	1.51%
2018/03/02	0	0.00	5	60.40	60.90	-5	346	-1.44%
2018/02/26	5	58.10	0	0.00	57.70	5	364	1.37%
2018/02/22	0.2	56.20	0	0.00	56.80	0.2	385	0.04%
2018/02/08	0	0.00	4	57.90	56.00	-4	453	-0.88%
2018/02/07	0	0.00	1	61.50	59.80	-1	472	-0.21%
2018/02/06	0	0.00	2	58.90	59.10	-2	476	-0.42%
2018/02/05	0	0.00	2	63.60	63.50	-2	475	-0.42%
2018/01/31	0	0.00	14	63.12	63.50	-14	505	-2.77%
2018/01/30	5	64.20	0	0.00	63.90	5	512	0.98%
2018/01/29	13	64.19	0	0.00	64.50	13	519	2.50%
2018/01/26	5	64.56	0	0.00	64.30	5	534	0.93%
2018/01/25	3	65.00	0	0.00	64.90	3	576	0.52%
2018/01/24	4	65.25	1	64.90	65.00	3	609	0.49%
2018/01/23	7	64.67	0	0.00	64.40	7	667	1.05%
2018/01/15	0	0.00	1	66.00	66.20	-1	904	-0.11%
2018/01/10	1	62.50	0	0.00	62.00	1	921	0.11%
2018/01/09	0	0.00	2	65.20	64.30	-2	917	-0.22%
2018/01/05	4	69.85	4	70.78	67.40	0	918	0.00%
2018/01/04	10	67.78	9	67.90	69.70	1	898	0.11%