• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼7.1
  • 漲幅
    -7.71%
  • 成交量
    3,057張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11286.10484.6585.00-24,805-0.04%
2024/12/10492.83292.7092.1024,8430.04%
2024/12/06397.17197.6095.5025,0400.04%
2024/12/05598.76598.2297.7005,1210.00%
2024/12/04298.60299.1099.0005,1840.00%
2024/12/03498.90399.6097.4015,2530.02%
2024/12/02498.00497.7098.2005,3120.00%
2024/11/29295.70296.2096.4005,3760.00%
2024/11/28995.68994.7995.6005,5190.00%
2024/11/27695.62495.3394.8025,8120.03%
2024/11/26598.44398.2798.0026,1260.03%
2024/11/257100.57599.46100.5026,3810.03%
2024/11/22598.42799.0997.30-26,499-0.03%
2024/11/214101.63599.3498.80-16,735-0.01%
2024/11/204100.206100.58101.00-26,811-0.03%
2024/11/1911101.366101.17100.5057,1560.07%
2024/11/1823100.832103.0098.10217,4550.28%
2024/11/159109.6110109.50109.00-17,554-0.01%
2024/11/1400.0022107.36107.50-227,460-0.29%
2024/11/123100.5300.0099.5037,7980.04%
2024/11/111104.006102.33104.00-57,836-0.06%
2024/11/085104.205103.40103.0007,9020.00%
2024/11/076104.007104.43104.00-18,098-0.01%
2024/11/063100.30399.0099.0008,1340.00%
2024/11/05299.50498.8399.50-28,150-0.02%
2024/11/01296.50296.5096.5008,2350.00%
2024/10/30896.56695.8395.0028,3580.02%
2024/10/29697.62697.6396.3008,6950.00%
2024/10/28399.23198.7098.7028,8870.02%
2024/10/251102.002103.00102.00-19,073-0.01%
2024/10/2423105.9820107.30101.5039,2340.03%
2024/10/232104.00899.06104.00-69,033-0.07%
2024/10/22694.67294.9094.9049,4240.04%
2024/10/181293.2000.0092.20129,8750.12%
2024/10/17195.9000.0097.5019,8840.01%
2024/10/16193.20292.6093.20-19,930-0.01%
2024/10/15792.26694.2792.8019,9360.01%
2024/10/14390.27390.4090.5009,9340.00%
2024/10/11591.20490.6390.0019,9470.01%
2024/10/09195.60193.5093.5009,9680.00%
2024/10/07398.83398.8098.30010,1030.00%
2024/10/046105.835105.6097.70110,2280.01%
2024/09/301104.001106.00104.00010,6730.00%
2024/09/2700.002106.75106.00-210,713-0.02%
2024/09/262112.5000.00108.00210,7700.02%
2024/09/255112.002109.00111.50310,8650.03%
2024/09/245110.505108.70110.50010,8640.00%
2024/09/237113.574110.75111.50310,8980.03%
2024/09/203107.003110.17114.00010,8200.00%
2024/09/19697.7027103.26104.00-2110,908-0.19%
2024/09/18195.50195.1095.10011,0210.00%
2024/09/16396.10394.5096.50011,1330.00%
2024/09/133196.341196.4596.102011,2000.18%
2024/09/12792.60792.8392.50011,1040.00%
2024/09/11192.40193.6091.00011,1130.00%
2024/09/10596.96595.0495.80011,0940.00%
2024/09/09295.75397.93100.00-110,999-0.01%
2024/09/06799.66696.9396.00110,9190.01%
2024/09/055105.405100.70100.50010,8300.00%
2024/09/041109.001106.50106.50010,7620.00%
2024/09/032114.503111.67111.50-110,734-0.01%
2024/09/021115.005113.70113.50-410,663-0.04%
2024/08/308122.563116.00116.00510,5950.05%
2024/08/2926121.8832122.00122.50-610,494-0.06%
2024/08/2817118.8517119.15118.00010,1960.00%
2024/08/279114.1117115.09120.00-89,879-0.08%
2024/08/2617112.326111.75110.50119,7000.11%
2024/08/2314111.6413111.00112.5019,6350.01%
2024/08/229108.288107.94107.0019,3690.01%
2024/08/2139113.1341114.32111.50-29,277-0.02%
2024/08/2026113.1214112.04112.00128,9000.13%
2024/08/192107.004111.88114.00-28,530-0.02%
2024/08/16698.7732102.36104.00-268,347-0.31%
2024/08/15595.72594.7894.8008,0770.00%
2024/08/141592.651494.9292.8017,8530.01%
2024/08/121790.851690.6189.9017,5710.01%
2024/08/09491.70389.0089.0017,4590.01%
2024/08/08188.40286.5588.00-17,201-0.01%
2024/08/0700.00186.0086.00-17,064-0.01%
2024/08/0600.00179.3078.20-17,010-0.01%
2024/08/05486.18186.6083.2036,9080.04%
2024/08/02792.41792.7092.4006,8400.00%
2024/08/013197.713298.5896.80-16,686-0.01%
2024/07/31694.23693.6393.1006,3130.00%
2024/07/301290.331490.0993.10-26,045-0.03%
2024/07/293089.473189.0889.20-15,778-0.02%
2024/07/261088.111088.8786.5005,5180.00%
2024/07/232194.94188.7088.70205,2580.38%
2024/07/222294.8125.194.4098.40-3.14,725-0.07%
2024/07/191588.551591.3589.5004,3850.00%
2024/07/18186.70185.9085.9004,1680.00%
2024/07/17388.73287.7088.2014,0930.02%
2024/07/16883.15881.9081.9003,9850.00%
2024/07/15285.10282.0082.0003,9580.00%
2024/07/12284.70285.8084.7003,9100.00%
2024/07/11290.50287.0087.0003,8670.00%
2024/07/10388.47389.5389.2003,7940.00%
2024/07/08692.17589.1688.8013,5680.03%
2024/07/051094.131394.7293.20-33,375-0.09%
2024/07/04187.10487.7389.60-32,938-0.10%
2024/07/03781.77883.2881.50-12,732-0.04%
2024/07/02583.10481.8883.3012,6710.04%
2024/07/012083.922181.8883.80-12,569-0.04%
2024/06/281577.702576.9277.70-102,355-0.42%
2024/06/270.175.4000.0074.600.12,2740.00%
2024/06/26581.141582.1079.80-102,163-0.46%
2024/06/25785.8015.387.3578.60-8.31,888-0.44%
2024/06/245.384.734.285.2884.601.11,5920.07%
2024/06/211076.291076.1178.6001,3050.00%
2024/06/20470.38367.6071.5011,1620.09%
2024/06/190.265.8000.0065.000.21,0310.02%
2024/06/1700.00264.2065.70-2898-0.22%
2024/06/13461.60462.4062.4008070.00%
2024/06/1200.00161.4061.40-1776-0.13%
2024/06/11362.80359.6059.6007630.00%
2024/06/071062.10861.2161.9027450.27%
2024/06/041461.13362.1061.10116631.66%
2024/05/31662.20660.2060.2006030.00%
2024/05/301362.781461.3860.80-1582-0.17%
2024/05/29660.13663.5863.5004810.00%
2024/05/27258.70260.2559.4003620.00%
2024/05/24155.30156.7057.1003220.00%
2024/05/23556.66457.5356.4013140.32%
2024/05/22957.37657.7556.8033210.93%
2024/04/02152.5000.0053.3016730.15%
2024/03/25152.1000.0053.4016510.15%
2024/03/1500.004351.2851.60-43644-6.67%
2024/03/08155.3000.0055.5016270.16%
2024/03/071357.0600.0056.80136232.09%
2024/03/0100.00356.7056.20-3624-0.48%
2024/02/29156.8000.0056.9016190.16%
2024/02/26058.20258.2058.30-2602-0.33%
2024/02/232560.46658.0058.00196033.15%
2024/02/221058.8000.0059.20105711.75%
2024/02/21356.8300.0056.8035480.55%
2024/02/2000.00357.2756.50-3537-0.56%
2024/02/16258.5500.0058.7025090.39%
2024/02/05758.06657.5558.1014700.21%
2024/02/02656.9800.0056.7064411.36%
2024/01/31158.2000.0058.3014150.24%
2024/01/30558.6000.0057.9053951.27%
2024/01/291057.50558.2058.2053701.35%
2024/01/2200.00154.0052.90-1220-0.45%
2024/01/191154.051052.5954.0012000.50%
2023/10/1300.00151.5051.60-1655-0.15%
2023/10/03655.9500.0055.3066900.87%
2023/09/2800.00151.9050.90-1633-0.16%
2023/09/11150.3000.0049.1016680.15%
2023/08/0900.00159.6058.40-1604-0.17%
2023/08/08960.43959.1359.5005820.00%
2023/08/04457.65458.9558.3004570.00%
2023/08/02656.00655.9056.8003930.00%
2023/08/012356.242356.4155.8003610.00%
2023/07/2500.00150.8051.00-1258-0.39%
2023/07/1800.00251.7551.50-2274-0.73%
2023/07/10351.33352.2053.3002700.00%
2023/07/04152.6000.0052.3012680.37%
2023/06/28256.40356.0756.20-1260-0.38%
2023/06/2000.00654.4554.20-6267-2.25%
2023/05/23155.40155.6055.5003480.00%
2023/05/1500.00153.2053.30-1377-0.27%
2023/05/1200.00552.4853.60-5387-1.29%
2023/05/11255.85156.4055.6014180.24%
2023/05/1000.00257.0057.00-2478-0.42%
2023/05/09156.5000.0056.0014890.20%
2023/05/0800.00657.2057.00-6492-1.22%
2023/05/03156.1000.0056.2015030.20%
2023/04/2600.00155.0055.50-1515-0.19%
2023/04/25155.50155.5055.5005120.00%
2023/04/2400.00356.5056.50-3509-0.59%
2023/04/2100.00556.4456.30-5511-0.98%
2023/04/20358.73558.5057.30-2506-0.39%
2023/04/18360.43260.9060.3014960.20%
2023/04/12160.4000.0060.4015010.20%
2023/04/10159.80360.1760.30-2498-0.40%
2023/04/07160.0000.0059.7014930.20%
2023/03/3100.00360.3060.00-3494-0.61%
2023/03/30559.0000.0060.0054971.01%
2023/03/1700.00258.4058.60-2537-0.37%
2023/03/1600.00357.4357.10-3543-0.55%
2023/03/0800.00160.4061.00-1701-0.14%
2023/03/03158.9000.0059.0017360.14%
2023/02/10162.5000.0062.0018670.12%
2023/02/0900.00163.5063.10-1862-0.12%
2023/02/08366.87565.5467.50-2832-0.24%
2023/01/12159.40159.8059.6007940.00%
2022/12/28160.00159.7059.7008320.00%
2022/12/27160.60161.3061.4008330.00%
2022/12/22162.6000.0062.5018410.12%
2022/12/16165.30165.9066.3008770.00%
2022/12/1300.00168.0066.90-1909-0.11%
2022/12/1200.00664.8766.50-6976-0.61%
2022/12/09666.5000.0064.8069940.60%
2022/12/08167.10167.4066.7001,0470.00%
2022/12/07269.65266.5166.5001,0450.00%
2022/12/06371.34371.7070.9001,0130.00%
2022/12/0500.00170.7068.10-1951-0.11%
2022/12/0200.00269.0569.20-2948-0.21%
2022/12/01167.4000.0067.0019340.11%
2022/11/24168.50167.7067.8009510.00%
2022/11/11159.80160.2059.4008530.00%
2022/11/09158.00158.4059.0008270.00%
2022/10/18353.97352.5352.5007740.00%
2022/10/13152.50652.6552.20-5768-0.65%
2022/10/12156.80157.1057.7007560.00%
2022/09/30164.7000.0065.0017240.14%
2022/09/27267.70567.6668.70-3712-0.42%
2022/09/26168.20268.0066.60-1705-0.14%
2022/09/2100.00172.8072.00-1659-0.15%
2022/09/15175.7000.0076.5015180.19%
2022/09/0200.00372.3072.10-3395-0.76%
2022/08/29364.5000.0064.3033300.91%
2022/08/2600.00168.5067.20-1326-0.31%
2022/08/1800.00165.8065.80-1313-0.32%
2022/07/13255.1000.0054.8022810.71%
2022/07/08256.9000.0057.3022890.69%
2022/06/30552.8200.0052.6052941.70%
2022/06/2100.00563.0263.50-5310-1.61%
2022/06/1600.002366.4266.40-23334-6.87%
2022/06/1500.002067.2268.10-20355-5.63%
2022/06/1400.00266.3067.70-2353-0.57%
2022/06/1300.00567.2667.20-5358-1.39%
2022/06/0800.00371.8771.50-3363-0.82%
2022/06/0700.00270.6071.10-2362-0.55%
2022/05/27167.6000.0067.9013710.27%
2022/05/17263.55263.5063.7004040.00%
2022/04/13370.7000.0070.3033810.79%
2022/04/12470.8500.0070.1043831.04%
2022/04/07371.7000.0070.8033710.81%
2022/03/30671.7500.0071.4063561.68%
2022/03/29571.7000.0071.8053561.40%
2022/03/2800.00271.6572.20-2358-0.56%
2022/03/25570.1000.0069.8053481.44%
2022/03/24170.3000.0071.4013360.30%
2022/03/23168.2000.0069.8013280.30%
2022/03/22467.5800.0067.8043161.26%
2022/02/241062.6200.0061.60103362.98%
2022/02/1700.00561.1461.40-5331-1.51%
2022/02/15361.5000.0060.4033450.87%
2022/02/14261.1000.0061.2023470.57%
2022/02/11560.9800.0062.0053531.41%
2022/02/101562.6700.0061.50153504.28%
2022/02/09562.7600.0062.6053391.47%
2022/02/08362.5000.0062.9033370.89%
2022/02/07460.2500.0061.5043301.21%
2022/01/26158.2000.0057.5013220.31%
2022/01/25357.5700.0057.5033230.93%
2022/01/24257.1000.0058.2023270.61%
2022/01/21257.9500.0057.8023260.61%
2021/12/231360.8900.0059.70133413.80%
2021/12/2000.00558.0057.70-5333-1.50%
2021/12/17256.6000.0056.1023360.59%
2021/12/13560.80161.3060.2043381.18%
2021/12/09562.10563.2061.6003250.00%
2021/12/081261.51661.5261.3062982.01%
2021/12/07556.60158.2062.0042621.52%
2021/11/25354.8000.0054.6032491.20%
2021/11/23455.5000.0055.0042551.57%
2021/11/19455.33154.8054.8032651.13%
2021/11/18354.9000.0054.9032691.11%
2021/11/171356.00156.1055.70122704.44%
2021/11/16156.1000.0056.1012700.37%
2021/11/02151.1000.0049.6012750.36%
2021/11/01249.7300.0051.3022770.72%
2021/10/0100.00147.0045.75-1438-0.23%
2021/09/3000.00248.0048.10-2436-0.46%
2021/09/2800.00250.2049.80-2440-0.45%
2021/09/2700.00350.5050.30-3442-0.68%
2021/07/20664.92164.0064.0057130.70%
2021/07/16266.6000.0066.2027240.28%
2021/07/15364.3700.0064.7037270.41%
2021/07/141666.13366.3365.00137571.72%
2021/07/13265.9500.0066.0027650.26%
2021/06/2500.00561.6460.90-51,430-0.35%
2021/06/23260.20261.0060.1001,5060.00%
2021/06/21161.00160.2060.0001,5330.00%
2021/06/18562.7000.0062.4051,5670.32%
2021/06/1700.00463.5563.80-41,679-0.24%
2021/06/11466.00264.4063.9021,7620.11%
2021/06/1000.00165.8065.90-11,755-0.06%
2021/06/08166.5000.0065.5011,7540.06%
2021/05/1800.00151.0053.50-11,772-0.06%
2021/05/17250.00151.6048.7011,7650.06%
2021/05/1100.00462.9059.00-41,710-0.23%
2021/05/05163.20162.8062.1001,6690.00%
2021/05/0400.00162.3063.20-11,664-0.06%
2021/04/26476.9300.0075.5041,6350.24%
2021/04/22171.50775.6172.40-61,614-0.37%
2021/04/21276.2000.0075.8021,6090.12%
2021/04/20474.90175.3076.0031,5940.19%
2021/04/15172.00270.6570.30-11,525-0.07%
2021/04/14269.35267.4071.2001,5190.00%
2021/04/13273.80174.3070.1011,5140.07%
2021/04/12378.1000.0076.2031,4850.20%
2021/04/09174.50376.3377.00-21,457-0.14%
2021/04/08572.12873.9474.50-31,393-0.22%
2021/04/07473.40275.1570.5021,3240.15%
2021/04/06169.70368.5370.20-21,154-0.17%
2021/03/3100.00264.6063.70-21,089-0.18%
2021/03/29162.80162.0062.0001,0540.00%
2021/03/23263.10161.4062.7011,0430.10%
2021/03/22562.40964.0062.80-41,084-0.37%
2021/03/17354.30155.8054.5021,1210.18%
2021/02/23154.8000.0054.0011,9430.05%
2021/01/25153.80154.2053.7002,8620.00%
2021/01/20252.80253.2550.6002,9980.00%
2021/01/14155.30155.9058.0003,0150.00%
2021/01/11259.90360.5060.80-13,135-0.03%
2021/01/08360.50158.6059.6023,1760.06%
2021/01/06260.90159.6059.0013,2910.03%
2021/01/05465.1300.0064.1043,2540.12%
2020/12/31260.25260.7060.3003,2440.00%
2020/12/3000.00158.9058.60-13,255-0.03%
2020/12/29157.5000.0057.6013,3150.03%
2020/12/2500.00159.0059.10-13,348-0.03%
2020/12/24158.70158.6058.0003,3710.00%
2020/12/23157.30158.4058.5003,4100.00%
2020/12/22157.8000.0056.3013,4060.03%
2020/12/21361.40259.9059.8013,4480.03%
2020/12/1800.00161.7061.60-13,471-0.03%
2020/12/17359.63359.5759.4003,4440.00%
2020/12/16459.73359.7759.4013,4300.03%
2020/12/15166.00663.3561.40-53,348-0.15%
2020/12/14168.30167.5066.9003,2660.00%
2020/12/11963.43565.1465.8043,2130.12%
2020/12/10361.57362.0062.3003,1240.00%
2020/12/09362.07262.2561.8013,0940.03%
2020/12/08260.20661.0762.40-43,053-0.13%
2020/12/07160.00359.7059.00-22,987-0.07%
2020/12/04356.77157.1056.8022,9000.07%
2020/12/03154.00155.0055.0002,8440.00%
2020/12/02656.72156.7056.3052,8000.18%
2020/11/3000.00155.6057.80-12,708-0.04%
2020/11/27254.55154.4053.0012,6120.04%
2020/11/26152.60155.9056.1002,5210.00%
2020/11/25549.161049.8451.00-52,380-0.21%
2020/11/24347.90347.8047.7002,3020.00%
2020/11/201147.651148.5548.1002,2820.00%
2020/11/19549.64149.3048.5042,2470.18%
2020/11/17346.95247.5348.0512,1270.05%
2020/11/1600.00448.0648.10-42,077-0.19%
2020/11/13144.30145.1045.0502,0020.00%
2020/11/12548.0400.0046.6051,9460.26%
2020/11/11245.95248.5048.5001,8910.00%
2020/11/101747.371847.6547.05-11,841-0.05%
2020/11/091545.551545.7045.5501,7440.00%
2020/11/06545.47544.9344.5501,6860.00%
2020/11/051244.631644.6345.90-41,615-0.25%
2020/11/04542.60543.4442.3001,4820.00%
2020/11/03643.27643.6343.8001,4560.00%
2020/11/02742.62641.8943.8011,3960.07%
2020/10/30341.75142.7041.5021,2600.16%
2020/10/23337.90336.8536.5001,0330.00%
2020/10/2100.00139.5537.85-1992-0.10%
2020/10/203.539.29339.2039.250.59660.05%
2020/10/196.539.20840.5438.80-1.5930-0.16%
2020/10/16538.341037.6638.45-5831-0.60%
2020/10/151337.871038.7637.1537790.38%
2020/10/14336.3000.0036.3036780.44%
2020/10/08133.80133.8033.8006270.00%
2020/10/0700.00233.4333.50-2590-0.34%
2020/10/06534.10933.5532.00-4563-0.71%
2020/10/05133.0500.0032.2014970.20%
2020/09/2900.00631.4330.70-6450-1.33%
2020/09/28930.53330.5831.1063971.51%
2020/09/2400.00329.4828.50-3327-0.92%
2020/09/23428.88128.8528.9032571.17%
2020/09/1600.00225.2025.70-2204-0.98%
2020/09/1400.00125.1025.10-1202-0.49%
2020/09/03125.5000.0025.6512010.50%
2020/09/01226.33126.0025.6512140.47%
2020/08/1900.00523.0523.05-5190-2.63%
2020/08/07525.4500.0024.6551922.59%
2020/07/0800.00126.0025.95-1162-0.62%
2020/04/0900.00221.4521.55-2213-0.94%
2020/03/25219.8500.0019.8522410.83%
2020/03/09123.2000.0023.0014350.23%
2020/01/0600.00129.5029.70-1700-0.14%
2020/01/03131.0000.0030.3516950.14%
2019/12/2500.00131.1531.30-1669-0.15%
2019/12/18132.25232.6832.40-1646-0.15%
2019/12/17933.62533.4732.0046270.64%
2019/12/16132.0010.231.9032.05-9.2531-1.73%
2019/12/1315.231.29531.2830.8010.25042.02%
2019/12/12130.7500.0030.7514520.22%
2019/12/0600.00129.2529.40-1426-0.23%
2019/12/0400.00329.0028.65-3422-0.71%
2019/12/0200.00528.2228.20-5417-1.20%
2019/11/2900.00129.1029.10-1414-0.24%
2019/11/28430.2300.0029.9044120.97%
2019/11/27231.1500.0030.5024080.49%
2019/11/26231.7500.0031.0524030.50%
2019/11/2500.00731.8731.25-7394-1.78%
2019/11/22431.2500.0030.7043761.06%
2019/11/201031.85332.1331.7573502.00%
2019/11/19332.52531.7731.00-2294-0.68%
2019/11/18331.40330.9331.8502610.00%
2019/11/15729.07528.9629.0022090.95%
2019/11/0500.00227.3027.35-2199-1.01%
2019/11/04227.9300.0027.3522020.99%
2019/10/30127.80127.5027.2501910.00%
2019/10/1400.00124.8024.70-1197-0.51%
2019/10/08124.8000.0024.7012010.50%
2019/08/1600.00127.3027.50-1253-0.40%
2019/08/1500.00126.8026.80-1257-0.39%
2019/08/14327.58326.7027.0002570.00%
2019/08/12125.6000.0025.1512480.40%
2019/08/05127.6000.0027.2012510.40%
2019/07/2200.00230.8530.90-2325-0.61%
2019/07/19232.65132.8532.5513310.30%
2019/07/1600.00733.6833.50-7419-1.67%
2019/07/12333.6000.0033.6034540.66%
2019/07/11433.8300.0033.6044750.84%
2019/06/2800.00130.9030.90-1697-0.14%
2019/06/2700.00131.1031.00-1703-0.14%
2019/06/26130.7000.0030.7017080.14%
2019/06/21132.05431.7831.55-3766-0.39%
2019/06/1900.00132.5032.50-1796-0.13%
2019/06/17132.1000.0032.1018540.12%
2019/06/11132.50132.6032.2509010.00%
2019/06/0600.00131.1531.10-1914-0.11%
2019/06/0400.001031.3031.40-10955-1.05%
2019/06/031031.65131.7032.0091,0360.87%
2019/05/31132.4500.0032.0511,0480.10%
2019/05/30231.00231.2031.4001,0600.00%
2019/05/23330.78331.2331.0001,2510.00%
2019/05/22131.20132.0031.6001,3280.00%
2019/05/17231.8300.0031.7021,3820.14%
2019/05/16332.6800.0032.5031,3830.22%
2019/05/08136.70237.0836.50-11,393-0.07%
2019/05/06135.6000.0035.5011,4150.07%
2019/04/24639.86538.4038.4011,3550.07%
2019/04/19438.75438.3338.1001,2630.00%
2019/04/18140.15139.2038.2001,2500.00%
2019/04/1700.00139.4039.50-11,228-0.08%
2019/04/1500.00138.0037.70-11,187-0.08%
2019/04/12238.73238.2338.1501,1810.00%
2019/04/11339.33239.6838.1011,1700.09%
2019/04/10940.63741.0140.1021,1350.18%
2019/04/08338.92338.9539.0501,0220.00%
2019/03/2900.00137.2537.10-1954-0.10%
2019/03/21238.60337.9338.15-1905-0.11%
2019/03/1800.00134.4034.50-1882-0.11%
2019/03/15136.5000.0034.3018770.11%
2019/03/08137.25138.6037.2008600.00%
2019/03/071039.49939.5939.2018540.12%
2019/03/06137.7000.0037.7518960.11%
2019/03/0500.00637.8537.05-6973-0.62%
2019/03/04937.06637.2737.5039590.31%
2019/02/26337.0700.0036.6039420.32%
2019/02/2500.00137.0537.85-1964-0.10%
2019/02/22737.861337.8937.40-6953-0.63%
2019/02/21834.99935.4135.85-1838-0.12%
2019/02/20733.201132.7633.80-4773-0.52%
2019/02/15230.30130.8030.4017020.14%
2019/02/14131.2500.0030.7516980.14%
2019/02/13330.63230.6530.6016860.15%
2019/01/23127.7000.0027.7016660.15%
2019/01/22127.50127.3527.3506680.00%
2019/01/2100.00128.0027.75-1679-0.15%
2019/01/17228.50128.8028.2516810.15%
2019/01/16128.50128.7028.5006800.00%
2019/01/1500.00128.5028.50-1679-0.15%
2019/01/14128.50129.0028.5006790.00%
2019/01/10128.7500.0028.5516750.15%
2019/01/04126.50126.9026.6506710.00%
2019/01/03127.50127.7027.5506720.00%
2018/12/25127.6000.0028.0016620.15%
2018/12/20330.27430.3329.60-1651-0.15%
2018/12/19330.03329.7729.7006300.00%
2018/12/17128.7000.0028.7016130.16%
2018/12/1300.00130.4030.20-1605-0.17%
2018/12/12430.38330.4030.7015980.17%
2018/12/1100.00127.2028.80-1564-0.18%
2018/12/10227.00226.6526.6505550.00%
2018/12/0700.00129.0028.60-1550-0.18%
2018/12/06128.85128.5028.5005460.00%
2018/12/05129.4500.0029.5515430.18%
2018/12/04231.1300.0030.3525390.37%
2018/12/03131.45231.7531.60-1524-0.19%
2018/11/30131.40331.2731.15-2503-0.40%
2018/11/291032.97433.0632.0064841.24%
2018/11/28531.74531.5532.6003550.00%
2018/11/27430.91330.6530.8012640.38%
2018/11/26130.00229.6029.80-1253-0.39%
2018/11/2300.00229.3028.50-2246-0.81%
2018/11/22629.88330.0730.0032381.26%
2018/11/21226.18125.7028.2511940.52%
2018/11/20125.9000.0025.7011770.56%
2018/11/19726.75726.7826.8501700.00%
2018/11/1400.00125.5025.30-1154-0.65%
2018/11/13124.0000.0024.8011540.65%
2018/11/09124.8000.0025.3511530.65%
2018/11/05326.15425.8625.15-1135-0.74%
2018/11/02123.6000.0023.8011280.78%
2018/07/2300.00540.0039.30-5133-3.73%
2018/06/0600.00149.5549.55-1212-0.47%
2018/06/0400.00148.5046.50-1207-0.48%
2018/06/0100.00145.5046.40-1201-0.50%
2018/05/11143.3000.0041.1012080.48%
2018/05/0400.00146.3046.30-1197-0.51%
2018/04/1000.00457.5057.60-4263-1.52%
2018/04/09057.4000.0057.6002650.00%
2018/03/29059.60461.0059.60-4271-1.47%
2018/03/26057.7000.0058.3002770.00%
2018/03/20062.7000.0063.2002730.00%
2018/03/16064.0000.0064.2002910.00%
2018/03/1500.00265.5565.10-2297-0.67%
2018/03/14566.42965.8666.00-4297-1.35%
2018/03/13162.0000.0061.0012950.34%
2018/03/0700.000.263.0063.20-0.2312-0.05%
2018/03/06563.3000.0063.5053301.51%
2018/03/0200.00560.4060.90-5346-1.44%
2018/02/26558.1000.0057.7053641.37%
2018/02/220.256.2000.0056.800.23850.04%
2018/02/0800.00457.9056.00-4453-0.88%
2018/02/0700.00161.5059.80-1472-0.21%
2018/02/0600.00258.9059.10-2476-0.42%
2018/02/0500.00263.6063.50-2475-0.42%
2018/01/3100.001463.1263.50-14505-2.77%
2018/01/30564.2000.0063.9055120.98%
2018/01/291364.1900.0064.50135192.50%
2018/01/26564.5600.0064.3055340.93%
2018/01/25365.0000.0064.9035760.52%
2018/01/24465.25164.9065.0036090.49%
2018/01/23764.6700.0064.4076671.05%
2018/01/1500.00166.0066.20-1904-0.11%
2018/01/10162.5000.0062.0019210.11%
2018/01/0900.00265.2064.30-2917-0.22%
2018/01/05469.85470.7867.4009180.00%
2018/01/041067.78967.9069.7018980.11%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章