友威科 (3580)-國票-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
70.9
漲跌
▼0.4
漲幅
-0.56%
成交量
1,003張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	4	72.15	4	70.85	71.30	0	1,481	0.00%
2025/05/06	1	69.90	0	0.00	68.70	1	1,431	0.07%
2025/05/05	2	68.65	0	0.00	68.50	2	1,418	0.14%
2025/05/02	2	75.20	1	74.40	72.80	1	1,397	0.07%
2025/04/30	4	74.78	4	75.18	74.80	0	1,361	0.00%
2025/04/29	3	71.27	2	72.20	75.40	1	1,239	0.08%
2025/04/25	10	72.05	15	72.34	71.10	-5	1,161	-0.43%
2025/04/24	12	69.90	17	68.51	69.10	-5	1,056	-0.47%
2025/04/22	2	61.60	4	61.30	61.60	-2	858	-0.23%
2025/04/21	3	60.60	1	60.60	56.00	2	814	0.25%
2025/04/11	6	53.74	0	0.00	55.20	6	818	0.73%
2025/04/09	0	0.00	5	50.50	50.50	-5	851	-0.59%
2025/03/31	1	67.10	3	66.97	65.80	-2	912	-0.22%
2025/03/28	1	72.50	2	73.40	71.80	-1	925	-0.11%
2025/03/27	1	75.60	0	0.00	75.20	1	960	0.10%
2025/03/24	0	0.00	1	77.00	77.00	-1	978	-0.10%
2025/03/21	0	0.00	1	79.50	78.50	-1	988	-0.10%
2025/03/19	0	0.00	10	78.00	78.00	-10	1,021	-0.98%
2025/03/14	1	78.40	0	0.00	78.60	1	1,099	0.09%
2025/03/13	0	0.00	1	77.50	77.50	-1	1,113	-0.09%
2025/03/12	3	81.80	3	79.60	79.60	0	1,131	0.00%
2025/03/10	5	80.58	0	0.00	80.20	5	1,166	0.43%
2025/03/06	3	84.50	0	0.00	84.00	3	1,200	0.25%
2025/03/05	3	87.60	0	0.00	85.70	3	1,208	0.25%
2025/03/04	0	0.00	1	84.20	84.20	-1	1,204	-0.08%
2025/03/03	2	86.25	0	0.00	83.60	2	1,227	0.16%
2025/02/27	0	0.00	2	83.85	85.20	-2	1,230	-0.16%
2025/02/25	2	87.30	0	0.00	86.40	2	1,314	0.15%
2025/02/24	4	89.30	4	89.80	89.30	0	1,370	0.00%
2025/02/20	23	90.81	21	91.47	91.10	2	1,456	0.14%
2025/02/19	4	87.20	3	87.60	88.00	1	1,409	0.07%
2025/02/18	2	79.75	1	79.30	80.00	1	1,680	0.06%
2025/02/13	1	77.30	0	0.00	77.30	1	1,796	0.06%
2025/02/11	0	0.00	1	75.60	75.70	-1	1,895	-0.05%
2025/02/05	0	0.00	1	77.30	78.00	-1	2,105	-0.05%
2025/01/22	1	81.20	1	79.40	79.40	0	2,240	0.00%
2025/01/15	2	79.90	2	78.90	78.90	0	3,023	0.00%
2025/01/13	0	0.00	1	77.30	76.70	-1	3,151	-0.03%
2025/01/10	2	80.20	1	78.90	78.90	1	3,204	0.03%
2025/01/09	1	82.50	0	0.00	82.00	1	3,214	0.03%
2025/01/07	0	0.00	5	85.74	85.50	-5	3,276	-0.15%
2025/01/03	4	85.23	3	85.57	84.30	1	3,367	0.03%
2025/01/02	11	86.82	12	87.19	86.10	-1	3,391	-0.03%
2024/12/31	1	83.70	1	83.60	83.60	0	3,425	0.00%
2024/12/30	0	0.00	20	85.30	84.70	-20	3,513	-0.57%
2024/12/26	3	88.50	1	87.60	87.60	2	3,629	0.06%
2024/12/25	4	89.80	4	90.03	89.80	0	3,661	0.00%
2024/12/24	0	0.00	5	89.30	89.30	-5	3,736	-0.13%
2024/12/23	14	87.77	14	87.41	87.50	0	3,789	0.00%
2024/12/19	1	81.70	16	82.36	82.10	-15	4,176	-0.36%
2024/12/17	3	83.30	3	83.93	83.80	0	4,551	0.00%
2024/12/16	3	82.63	3	83.33	82.10	0	4,572	0.00%
2024/12/13	0	83.40	2	82.60	82.00	-2	4,619	-0.04%
2024/12/12	3	85.47	3	85.63	84.70	0	4,759	0.00%
2024/12/11	2	86.10	4	84.65	85.00	-2	4,805	-0.04%
2024/12/10	4	92.83	2	92.70	92.10	2	4,843	0.04%
2024/12/06	3	97.17	1	97.60	95.50	2	5,040	0.04%
2024/12/05	5	98.76	5	98.22	97.70	0	5,121	0.00%
2024/12/04	2	98.60	2	99.10	99.00	0	5,184	0.00%
2024/12/03	4	98.90	3	99.60	97.40	1	5,253	0.02%
2024/12/02	4	98.00	4	97.70	98.20	0	5,312	0.00%
2024/11/29	2	95.70	2	96.20	96.40	0	5,376	0.00%
2024/11/28	9	95.68	9	94.79	95.60	0	5,519	0.00%
2024/11/27	6	95.62	4	95.33	94.80	2	5,812	0.03%
2024/11/26	5	98.44	3	98.27	98.00	2	6,126	0.03%
2024/11/25	7	100.57	5	99.46	100.50	2	6,381	0.03%
2024/11/22	5	98.42	7	99.09	97.30	-2	6,499	-0.03%
2024/11/21	4	101.63	5	99.34	98.80	-1	6,735	-0.01%
2024/11/20	4	100.20	6	100.58	101.00	-2	6,811	-0.03%
2024/11/19	11	101.36	6	101.17	100.50	5	7,156	0.07%
2024/11/18	23	100.83	2	103.00	98.10	21	7,455	0.28%
2024/11/15	9	109.61	10	109.50	109.00	-1	7,554	-0.01%
2024/11/14	0	0.00	22	107.36	107.50	-22	7,460	-0.29%
2024/11/12	3	100.53	0	0.00	99.50	3	7,798	0.04%
2024/11/11	1	104.00	6	102.33	104.00	-5	7,836	-0.06%
2024/11/08	5	104.20	5	103.40	103.00	0	7,902	0.00%
2024/11/07	6	104.00	7	104.43	104.00	-1	8,098	-0.01%
2024/11/06	3	100.30	3	99.00	99.00	0	8,134	0.00%
2024/11/05	2	99.50	4	98.83	99.50	-2	8,150	-0.02%
2024/11/01	2	96.50	2	96.50	96.50	0	8,235	0.00%
2024/10/30	8	96.56	6	95.83	95.00	2	8,358	0.02%
2024/10/29	6	97.62	6	97.63	96.30	0	8,695	0.00%
2024/10/28	3	99.23	1	98.70	98.70	2	8,887	0.02%
2024/10/25	1	102.00	2	103.00	102.00	-1	9,073	-0.01%
2024/10/24	23	105.98	20	107.30	101.50	3	9,234	0.03%
2024/10/23	2	104.00	8	99.06	104.00	-6	9,033	-0.07%
2024/10/22	6	94.67	2	94.90	94.90	4	9,424	0.04%
2024/10/18	12	93.20	0	0.00	92.20	12	9,875	0.12%
2024/10/17	1	95.90	0	0.00	97.50	1	9,884	0.01%
2024/10/16	1	93.20	2	92.60	93.20	-1	9,930	-0.01%
2024/10/15	7	92.26	6	94.27	92.80	1	9,936	0.01%
2024/10/14	3	90.27	3	90.40	90.50	0	9,934	0.00%
2024/10/11	5	91.20	4	90.63	90.00	1	9,947	0.01%
2024/10/09	1	95.60	1	93.50	93.50	0	9,968	0.00%
2024/10/07	3	98.83	3	98.80	98.30	0	10,103	0.00%
2024/10/04	6	105.83	5	105.60	97.70	1	10,228	0.01%
2024/09/30	1	104.00	1	106.00	104.00	0	10,673	0.00%
2024/09/27	0	0.00	2	106.75	106.00	-2	10,713	-0.02%
2024/09/26	2	112.50	0	0.00	108.00	2	10,770	0.02%
2024/09/25	5	112.00	2	109.00	111.50	3	10,865	0.03%
2024/09/24	5	110.50	5	108.70	110.50	0	10,864	0.00%
2024/09/23	7	113.57	4	110.75	111.50	3	10,898	0.03%
2024/09/20	3	107.00	3	110.17	114.00	0	10,820	0.00%
2024/09/19	6	97.70	27	103.26	104.00	-21	10,908	-0.19%
2024/09/18	1	95.50	1	95.10	95.10	0	11,021	0.00%
2024/09/16	3	96.10	3	94.50	96.50	0	11,133	0.00%
2024/09/13	31	96.34	11	96.45	96.10	20	11,200	0.18%
2024/09/12	7	92.60	7	92.83	92.50	0	11,104	0.00%
2024/09/11	1	92.40	1	93.60	91.00	0	11,113	0.00%
2024/09/10	5	96.96	5	95.04	95.80	0	11,094	0.00%
2024/09/09	2	95.75	3	97.93	100.00	-1	10,999	-0.01%
2024/09/06	7	99.66	6	96.93	96.00	1	10,919	0.01%
2024/09/05	5	105.40	5	100.70	100.50	0	10,830	0.00%
2024/09/04	1	109.00	1	106.50	106.50	0	10,762	0.00%
2024/09/03	2	114.50	3	111.67	111.50	-1	10,734	-0.01%
2024/09/02	1	115.00	5	113.70	113.50	-4	10,663	-0.04%
2024/08/30	8	122.56	3	116.00	116.00	5	10,595	0.05%
2024/08/29	26	121.88	32	122.00	122.50	-6	10,494	-0.06%
2024/08/28	17	118.85	17	119.15	118.00	0	10,196	0.00%
2024/08/27	9	114.11	17	115.09	120.00	-8	9,879	-0.08%
2024/08/26	17	112.32	6	111.75	110.50	11	9,700	0.11%
2024/08/23	14	111.64	13	111.00	112.50	1	9,635	0.01%
2024/08/22	9	108.28	8	107.94	107.00	1	9,369	0.01%
2024/08/21	39	113.13	41	114.32	111.50	-2	9,277	-0.02%
2024/08/20	26	113.12	14	112.04	112.00	12	8,900	0.13%
2024/08/19	2	107.00	4	111.88	114.00	-2	8,530	-0.02%
2024/08/16	6	98.77	32	102.36	104.00	-26	8,347	-0.31%
2024/08/15	5	95.72	5	94.78	94.80	0	8,077	0.00%
2024/08/14	15	92.65	14	94.92	92.80	1	7,853	0.01%
2024/08/12	17	90.85	16	90.61	89.90	1	7,571	0.01%
2024/08/09	4	91.70	3	89.00	89.00	1	7,459	0.01%
2024/08/08	1	88.40	2	86.55	88.00	-1	7,201	-0.01%
2024/08/07	0	0.00	1	86.00	86.00	-1	7,064	-0.01%
2024/08/06	0	0.00	1	79.30	78.20	-1	7,010	-0.01%
2024/08/05	4	86.18	1	86.60	83.20	3	6,908	0.04%
2024/08/02	7	92.41	7	92.70	92.40	0	6,840	0.00%
2024/08/01	31	97.71	32	98.58	96.80	-1	6,686	-0.01%
2024/07/31	6	94.23	6	93.63	93.10	0	6,313	0.00%
2024/07/30	12	90.33	14	90.09	93.10	-2	6,045	-0.03%
2024/07/29	30	89.47	31	89.08	89.20	-1	5,778	-0.02%
2024/07/26	10	88.11	10	88.87	86.50	0	5,518	0.00%
2024/07/23	21	94.94	1	88.70	88.70	20	5,258	0.38%
2024/07/22	22	94.81	25.1	94.40	98.40	-3.1	4,725	-0.07%
2024/07/19	15	88.55	15	91.35	89.50	0	4,385	0.00%
2024/07/18	1	86.70	1	85.90	85.90	0	4,168	0.00%
2024/07/17	3	88.73	2	87.70	88.20	1	4,093	0.02%
2024/07/16	8	83.15	8	81.90	81.90	0	3,985	0.00%
2024/07/15	2	85.10	2	82.00	82.00	0	3,958	0.00%
2024/07/12	2	84.70	2	85.80	84.70	0	3,910	0.00%
2024/07/11	2	90.50	2	87.00	87.00	0	3,867	0.00%
2024/07/10	3	88.47	3	89.53	89.20	0	3,794	0.00%
2024/07/08	6	92.17	5	89.16	88.80	1	3,568	0.03%
2024/07/05	10	94.13	13	94.72	93.20	-3	3,375	-0.09%
2024/07/04	1	87.10	4	87.73	89.60	-3	2,938	-0.10%
2024/07/03	7	81.77	8	83.28	81.50	-1	2,732	-0.04%
2024/07/02	5	83.10	4	81.88	83.30	1	2,671	0.04%
2024/07/01	20	83.92	21	81.88	83.80	-1	2,569	-0.04%
2024/06/28	15	77.70	25	76.92	77.70	-10	2,355	-0.42%
2024/06/27	0.1	75.40	0	0.00	74.60	0.1	2,274	0.00%
2024/06/26	5	81.14	15	82.10	79.80	-10	2,163	-0.46%
2024/06/25	7	85.80	15.3	87.35	78.60	-8.3	1,888	-0.44%
2024/06/24	5.3	84.73	4.2	85.28	84.60	1.1	1,592	0.07%
2024/06/21	10	76.29	10	76.11	78.60	0	1,305	0.00%
2024/06/20	4	70.38	3	67.60	71.50	1	1,162	0.09%
2024/06/19	0.2	65.80	0	0.00	65.00	0.2	1,031	0.02%
2024/06/17	0	0.00	2	64.20	65.70	-2	898	-0.22%
2024/06/13	4	61.60	4	62.40	62.40	0	807	0.00%
2024/06/12	0	0.00	1	61.40	61.40	-1	776	-0.13%
2024/06/11	3	62.80	3	59.60	59.60	0	763	0.00%
2024/06/07	10	62.10	8	61.21	61.90	2	745	0.27%
2024/06/04	14	61.13	3	62.10	61.10	11	663	1.66%
2024/05/31	6	62.20	6	60.20	60.20	0	603	0.00%
2024/05/30	13	62.78	14	61.38	60.80	-1	582	-0.17%
2024/05/29	6	60.13	6	63.58	63.50	0	481	0.00%
2024/05/27	2	58.70	2	60.25	59.40	0	362	0.00%
2024/05/24	1	55.30	1	56.70	57.10	0	322	0.00%
2024/05/23	5	56.66	4	57.53	56.40	1	314	0.32%
2024/05/22	9	57.37	6	57.75	56.80	3	321	0.93%