LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    243
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.125.6000.0025.450.17360.01%
2024/03/26025.5300.0025.6007340.00%
2024/03/19125.4000.0025.3017250.14%
2024/02/26026.9000.0026.9506660.00%
2024/02/231027.201027.6327.2006490.00%
2024/02/05125.90125.0525.0505350.00%
2024/01/3100.00125.1525.25-1504-0.20%
2024/01/2300.00125.1025.10-1482-0.21%
2024/01/02124.3500.0024.3515240.19%
2023/12/20124.5500.0024.5015610.18%
2023/11/20123.4000.0023.9516640.15%
2023/11/1600.00123.1523.20-1672-0.15%
2023/10/050.122.751722.6022.80-16.91,466-1.16%
2023/10/0300.00122.4022.10-11,435-0.07%
2023/09/2000.00422.6822.60-41,844-0.22%
2023/08/3000.00124.9024.85-12,227-0.04%
2023/08/23224.6800.0024.9022,4760.08%
2023/08/11224.43224.4824.3503,0570.00%
2023/08/01328.15627.7828.00-33,050-0.10%
2023/07/200.126.601726.5026.30-16.92,951-0.57%
2023/07/13125.3000.0025.3013,1920.03%
2023/07/07125.80125.9526.2003,3470.00%
2023/06/30127.4500.0027.3513,1940.03%
2023/06/0700.00326.2525.85-33,303-0.09%
2023/06/06325.5800.0025.8033,2970.09%
2023/06/02125.4000.0025.2013,3900.03%
2023/05/2311525.9611625.7826.20-13,098-0.03% 大買/大賣/
2023/05/1800.00124.2024.25-12,841-0.04%
2023/05/1600.00123.5023.15-12,780-0.04%
2023/05/11124.1500.0023.7512,8190.04%
2023/05/1000.00324.8525.10-32,796-0.11%
2023/05/081925.4720.125.5725.55-1.12,702-0.04%
2023/05/05124.8000.0025.0512,6060.04%
2023/04/25422.9500.0023.1542,5240.16%
2023/04/2400.00623.6523.60-62,508-0.24%
2023/04/20625.2500.0024.3562,4620.24%
2023/04/1900.00126.2025.55-12,408-0.04%
2023/04/18525.25525.5025.4502,3110.00%
2023/04/1700.00124.9024.80-12,179-0.05%
2023/04/1300.00324.2324.20-32,045-0.15%
2023/04/12223.50224.2024.1502,0020.00%
2023/04/11723.64823.6823.25-11,948-0.05%
2023/04/10122.9500.0022.9011,9000.05%
2023/04/0700.00122.7022.80-11,891-0.05%
2023/03/31122.10122.5522.6501,8630.00%
2023/03/2900.00122.2022.20-11,818-0.05%
2023/03/28121.55322.0521.45-21,781-0.11%
2023/03/27422.9300.0022.4541,7560.23%
2023/03/24122.4000.0022.9011,7200.06%
2023/03/1500.000.221.6521.60-0.21,554-0.01%
2023/03/10122.6000.0022.4011,4350.07%
2023/03/09524.0600.0023.7051,3190.38%
2023/03/082.124.504724.5324.50-44.91,242-3.62%
2023/03/07323.35223.3023.3511,0740.09%
2023/03/06523.34223.4023.8031,0030.30%
2023/03/0300.00121.6521.65-1876-0.11%
2023/02/1000.00221.2521.65-2602-0.33%
2023/02/09219.70220.0019.9505280.00%
2023/02/0800.00419.9520.30-4510-0.78%
2023/02/02219.00118.8519.1514500.22%
2023/02/01219.48119.5019.1514360.23%
2023/01/3000.00118.0017.80-1369-0.27%
2023/01/13216.5000.0016.5523410.59%
2023/01/0600.00116.5016.40-1304-0.33%
2022/12/1400.00217.1017.20-2376-0.53%
2022/12/0500.00517.5017.35-5395-1.27%
2022/12/01216.7000.0016.7523790.53%
2022/11/30116.7000.0016.7013750.27%
2022/11/23115.2000.0015.3013130.32%
2022/11/18114.95115.2014.9503250.00%
2022/11/17214.9000.0014.9023380.59%
2022/11/16614.9000.0014.8063571.68%
2022/11/14114.8000.0014.9013800.26%
2022/10/28113.90113.7513.7507040.00%
2022/10/2400.00114.5014.30-1958-0.10%
2022/10/1400.00314.1514.15-31,213-0.25%
2022/10/13313.4200.0013.1531,2190.25%
2022/10/11114.6000.0014.2011,2210.08%
2022/09/1200.00216.2016.30-21,193-0.17%
2022/09/07215.6000.0015.6521,1950.17%
2022/08/1800.00218.3518.40-21,120-0.18%
2022/08/17218.0800.0018.0021,1010.18%
2022/08/1200.00217.7518.05-21,069-0.19%
2022/08/11117.3000.0017.4011,0290.10%
2022/08/0900.00117.7017.45-11,001-0.10%
2022/08/08117.80117.9517.7009910.00%
2022/08/05318.57818.3818.05-5963-0.52%
2022/08/04617.05117.1017.0558490.59%
2022/08/0300.00818.1517.30-8807-0.99%
2022/08/02117.20517.6417.00-4733-0.55%
2022/08/01717.92217.9518.0556730.74%
2022/07/28416.65216.4516.4525630.36%
2022/07/27116.75216.7517.10-1532-0.19%
2022/07/26916.92316.7217.0064941.21%
2022/07/25216.40416.2116.00-2403-0.50%
2022/07/22316.307716.3116.65-74351-21.03%
2022/07/21415.1500.0015.1543241.23%
2022/07/131113.1900.0012.80112763.98%
2022/07/04114.70114.8514.6502280.00%
2022/07/011714.7800.0014.70172307.38%
2022/06/10916.7000.0016.8592204.09%
2022/06/091016.7500.0016.65102204.53%
2022/05/1800.00316.4016.40-3225-1.33%
2022/05/12315.4500.0015.1532301.30%
2022/05/06116.2500.0016.3512390.42%
2022/04/27516.5000.0016.3052581.93%
2022/04/25117.2000.0017.3512630.38%
2022/04/0700.00119.4018.90-1374-0.27%
2022/04/06119.7000.0019.5513830.26%
2022/03/28219.9000.0019.9524590.44%
2022/03/08319.6000.0019.2531,7160.17%
2022/02/24319.7500.0019.7531,8900.16%
2022/01/25219.8000.0019.6522,0400.10%
2022/01/14220.7500.0020.6022,0450.10%
2022/01/07222.2500.0022.1022,0370.10%
2022/01/06422.7800.0022.8542,0270.20%
2021/12/2900.00123.7523.75-12,005-0.05%
2021/12/2300.003023.6423.60-302,005-1.50%
2021/12/20222.8500.0022.8021,9700.10%
2021/12/161023.6900.0023.60101,9360.52%
2021/12/132024.356024.0524.50-401,846-2.17%
2021/12/10224.1000.0024.0021,7740.11%
2021/12/09225.8000.0025.2521,6990.12%
2021/12/0848.126.35226.1026.0046.11,5672.94%
2021/12/071427.35127.3527.35131,2411.05%
2021/12/06224.6500.0024.9029510.21%
2021/11/23223.5000.0022.3028780.23%
2021/11/15221.55221.7021.9508810.00%
2021/11/01221.70221.6021.6001,1890.00%
2021/10/2700.00020.9520.9501,3890.00%
2021/09/17120.70121.0020.8504,0830.00%
2021/09/16120.75120.9020.9504,0960.00%
2021/09/15121.00121.2021.0504,0940.00%
2021/09/06122.35122.6022.2504,0750.00%
2021/09/02223.78223.9523.5004,0260.00%
2021/09/01124.7500.0024.8013,9910.03%
2021/08/2300.00122.6022.60-13,844-0.03%
2021/08/19121.9000.0021.4513,7920.03%
2021/08/18121.00121.9022.4503,7570.00%
2021/08/1200.00124.4024.50-13,569-0.03%
2021/08/05227.8000.0027.7523,4580.06%
2021/08/03429.31429.4828.9003,3650.00%
2021/07/2900.00328.4528.45-33,119-0.10%
2021/07/2800.00125.8525.90-13,027-0.03%
2021/07/27628.091028.8027.65-42,937-0.14%
2021/07/26830.062830.1029.00-202,840-0.70%
2021/07/233428.48628.0028.85282,5011.12%
2021/07/2100.00125.6525.85-12,220-0.05%
2021/07/20125.8000.0025.1512,1590.05%
2021/07/19127.60227.2527.80-12,032-0.05%
2021/07/16328.281228.2227.80-91,996-0.45%
2021/07/1500.002127.7327.50-211,892-1.11%
2021/07/144027.341127.6328.15291,7531.65%
2021/07/13326.28526.0725.60-21,350-0.15%
2021/07/12426.13226.0025.5021,1510.17%
2021/06/29420.99620.4319.95-21,370-0.15%
2021/06/28221.4500.0021.4521,3590.15%
2021/04/2900.00122.3021.75-11,951-0.05%
2021/04/09224.051723.8324.05-152,477-0.61%
2021/04/08126.50126.2526.1002,4640.00%
2021/04/071426.6500.0026.60142,5140.56%
2021/04/011024.941224.7124.90-22,300-0.09%
2021/03/30623.81423.7523.6022,1510.09%
2021/03/291823.531623.5023.6522,0570.10%
2021/03/22121.0000.0021.2011,8630.05%
2021/03/19121.85122.0021.5001,8420.00%
2021/03/17120.10121.0021.0001,6740.00%
2021/02/19119.20419.2018.95-31,780-0.17%
2021/02/18519.21718.4919.20-21,768-0.11%
2021/02/17117.9000.0017.9011,7470.06%
2021/02/03517.7000.0017.1051,7370.29%
2021/01/20220.65119.9019.0511,6200.06%
2021/01/19819.62819.7119.9501,5080.00%
2021/01/1500.003019.3018.70-301,453-2.06%
2021/01/0600.00121.6020.00-11,237-0.08%
2021/01/053421.57423.1422.20301,1402.63%
2020/12/31319.15518.5319.30-2838-0.24%
2020/12/30218.48217.8817.7507350.00%
2020/12/29117.35216.8217.35-1613-0.16%
2020/12/24115.35115.1515.1505520.00%
2020/12/18115.7500.0015.7515410.18%
2020/12/08215.5500.0015.6025400.37%
2020/11/3000.00014.5014.6504480.00%
2020/11/2600.00114.5014.45-1430-0.23%
2020/11/25114.6000.0014.6013670.27%
2020/11/1300.00112.6012.65-1263-0.38%
2020/11/12112.3000.0012.3512590.39%
2020/11/09112.60112.8012.5502560.00%
2020/11/05111.60111.7011.6502320.00%
2020/09/2200.00512.1512.20-5271-1.84%
2020/06/182011.132011.1811.8001630.00%
2020/05/1100.001012.9012.80-10212-4.70%
2020/04/2700.001012.3512.35-10215-4.64%
2020/04/222910.602910.6811.3502080.00%
2020/04/2100.001510.7011.20-15205-7.29%
2020/04/1500.00210.5510.65-2207-0.97%
2020/04/1400.00210.4510.45-2206-0.97%
2020/04/09410.4500.0010.2542101.90%
2020/03/1900.0017.817.55-1281-0.36%
2020/02/2100.00112.0011.90-1225-0.44%
2020/02/20111.7500.0011.7512210.45%
2019/12/2600.00113.4013.40-1266-0.38%
2019/12/24113.1000.0013.1512630.38%
2019/12/20113.5500.0013.7012480.40%
2019/12/17114.15214.1013.65-1237-0.42%
2019/12/16313.22313.2513.6502010.00%
2019/11/20112.30112.4512.3001730.00%
2019/11/11112.30112.4012.4001700.00%
2019/10/232613.162613.1813.0002120.00%
2019/08/05113.40113.5013.2001590.00%
2019/07/22214.15214.2514.2001620.00%
2019/05/24214.78214.7514.7503640.00%
2019/04/1000.001116.2816.70-11187-5.86%
2019/04/09515.88316.1516.0521661.20%
2019/04/081415.97516.1316.1591496.03%
2019/01/14113.20113.2513.2501630.00%
2018/10/1800.00212.0012.20-2268-0.75%
2018/10/121010.651011.4511.4002740.00%
2018/10/1100.001011.6611.65-10268-3.72%
2018/08/09216.4500.0016.7521,4740.14%
2018/08/08217.6000.0016.7521,4670.14%
2018/08/07217.8500.0017.7021,4560.14%
2018/08/06217.9000.0017.8021,4570.14%
2018/08/01418.2500.0017.9541,4500.28%
2018/06/26118.9500.0018.8011,2080.08%
2018/06/2500.00119.5519.45-11,182-0.08%
2018/06/21220.45120.1520.1511,0890.09%
2018/06/201619.461519.5219.4511,0240.10%
2018/06/19320.95521.6021.60-2907-0.22%
2018/06/1500.00320.2019.65-3815-0.37%
2018/06/14320.05320.2319.9507550.00%
2018/06/13319.37119.5018.7526790.29%
2018/06/12220.20319.5019.70-1602-0.17%
2018/06/11118.40517.5518.40-4427-0.94%
2018/06/0800.001016.7716.75-10361-2.77%
2018/06/072216.771016.9016.90123823.13%
2018/06/06217.1000.0016.7523760.53%
2018/06/05117.30417.2517.10-3367-0.82%
2018/06/04216.700.216.8016.901.83530.51%
2018/06/01217.0000.0016.8523460.58%
2018/04/2600.00615.0014.90-6673-0.89%
2018/04/03015.9000.0016.0008110.00%
2018/03/22116.8000.0016.2517970.13%
2018/03/2100.00117.1017.10-1786-0.13%
2018/02/0900.00615.3015.35-6778-0.77%
2018/02/072017.551216.9316.5087301.10%
2018/01/12516.65516.3016.3006070.00%
艾笛森 相關文章
艾笛森 相關影音