智易 (3596)-國票-台中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	167.25	4	167.75	167.00	0	1,200	0.00%
2024/11/21	1.1	166.03	1	166.00	166.00	0.1	1,193	0.01%
2024/11/20	1	167.09	0	0.00	164.00	1	1,181	0.08%
2024/11/19	1	170.50	1	170.00	170.00	0	1,163	0.00%
2024/11/18	0	0.00	1	169.50	167.50	-1	1,130	-0.09%
2024/11/15	1	183.00	1	177.00	177.00	0	1,113	0.00%
2024/11/14	1	181.50	1	182.00	182.00	0	1,097	0.00%
2024/11/12	2	180.25	2	180.50	180.50	0	1,075	0.00%
2024/11/08	1	179.50	1	177.00	177.00	0	1,040	0.00%
2024/11/07	1	177.00	1	178.00	178.50	0	1,020	0.00%
2024/11/06	11	165.14	13	168.88	172.50	-2	951	-0.21%
2024/11/05	4	163.00	5.2	161.03	162.50	-1.2	883	-0.13%
2024/11/04	1	161.50	1	158.50	158.50	0	892	0.00%
2024/10/29	0.4	153.50	0.4	155.50	158.00	0	888	0.00%
2024/10/25	1	157.50	1	157.00	157.50	0	895	0.00%
2024/10/22	0	0.00	0.1	156.50	158.00	-0.1	899	-0.02%
2024/10/17	1.2	156.43	2	155.50	156.00	-0.9	941	-0.09%
2024/10/16	1	154.00	2.4	154.41	154.50	-1.4	936	-0.15%
2024/10/09	0	0.00	0.1	152.00	147.00	-0.1	1,156	-0.01%
2024/10/07	0.1	150.50	0	0.00	151.00	0.1	1,190	0.01%
2024/09/26	0.1	150.00	0	0.00	147.00	0.1	1,258	0.00%
2024/09/23	0	0.00	0.5	151.00	150.00	-0.5	1,265	-0.04%
2024/09/19	0.1	146.00	0	0.00	144.50	0.1	1,260	0.01%
2024/09/04	0	0.00	0.2	139.50	138.50	-0.2	1,384	-0.01%
2024/08/26	0.2	146.00	0	0.00	145.50	0.2	1,615	0.01%
2024/08/21	1	147.00	1	148.00	147.50	0	1,685	0.00%
2024/08/19	0.1	148.00	0	0.00	147.00	0.1	1,820	0.01%
2024/08/14	0.1	145.00	0	0.00	145.00	0.1	2,064	0.01%
2024/08/12	1	142.50	1	143.50	143.50	0	2,139	0.00%
2024/08/06	0.5	133.50	0	0.00	131.00	0.5	2,207	0.02%
2024/08/02	0	0.00	1	146.50	144.50	-1	2,233	-0.04%
2024/07/22	0.2	141.50	0	0.00	140.50	0.2	2,344	0.01%
2024/07/16	1	149.00	2	149.50	149.00	-1	2,290	-0.04%
2024/07/15	4	146.25	0	0.00	144.00	4	2,267	0.18%
2024/07/12	1	162.50	0	0.00	162.00	1	2,123	0.05%
2024/07/10	2	163.25	0	0.00	163.00	2	2,091	0.10%
2024/07/09	1	163.00	0	0.00	163.00	1	2,085	0.05%
2024/07/08	2	164.50	0	0.00	166.00	2	2,055	0.10%
2024/07/05	0	0.00	1	166.00	164.50	-1	2,034	-0.05%
2024/07/02	1	163.00	0	0.00	164.00	1	2,005	0.05%
2024/06/28	0	0.00	0.4	162.50	162.00	-0.4	2,004	-0.02%
2024/06/17	0.1	165.00	0	0.00	164.50	0.1	2,402	0.00%
2024/06/13	0	0.00	1	162.50	162.00	-1	2,484	-0.04%
2024/06/12	0.3	160.17	0	0.00	160.00	0.3	2,524	0.01%
2024/06/07	4	161.13	1	162.00	160.50	3	2,671	0.11%
2024/06/06	1	162.00	1	164.50	163.50	0	2,669	0.00%
2024/06/05	1.1	167.64	1	163.50	163.50	0.1	2,656	0.00%
2024/06/04	0.1	167.50	1	166.00	167.50	-0.9	2,641	-0.03%
2024/06/03	2	165.50	0	0.00	166.00	2	2,645	0.08%
2024/05/29	0	0.00	0.5	166.50	165.50	-0.5	2,578	-0.02%
2024/05/28	0	0.00	1	165.00	164.00	-1	2,585	-0.04%
2024/05/27	1	164.00	2	164.50	163.50	-1	2,605	-0.04%
2024/05/23	0	0.00	1	166.00	162.50	-1	2,605	-0.04%
2024/05/22	3	162.50	0	0.00	165.00	3	2,601	0.12%
2024/05/21	2	161.00	4	160.75	162.00	-2	2,602	-0.08%
2024/05/20	1	155.50	4	159.50	157.50	-3	2,529	-0.12%
2024/05/17	1	156.50	1	159.50	156.50	0	2,439	0.00%
2024/05/16	2	157.25	0	0.00	157.00	2	2,405	0.08%
2024/05/14	0.4	157.00	0	0.00	155.50	0.4	2,381	0.01%
2024/05/09	2	158.50	1	159.50	157.00	1	2,323	0.04%
2024/05/07	2	158.50	1	162.50	161.00	1	2,231	0.04%
2024/05/03	3	173.17	0	0.00	171.00	3	2,137	0.14%
2024/04/30	1	174.50	2	178.75	173.00	-1	2,103	-0.05%
2024/04/22	1	175.00	0	0.00	174.00	1	2,163	0.05%
2024/04/19	0	0.00	2	177.00	174.50	-2	2,159	-0.09%
2024/04/18	2	178.00	0	0.00	177.00	2	2,143	0.09%
2024/04/17	0.2	179.50	0	0.00	178.50	0.2	2,135	0.01%
2024/04/12	2	185.00	1	185.00	184.50	1	2,115	0.05%
2024/04/09	0	0.00	0.2	190.50	190.00	-0.2	2,127	-0.01%
2024/04/08	1	192.00	1	191.50	191.50	0	2,153	0.00%
2024/04/03	1.6	191.18	1	194.00	192.50	0.6	2,143	0.03%
2024/04/02	2	195.50	2	196.25	195.00	0	2,141	0.00%
2024/04/01	1	194.00	1	196.00	195.50	0	2,147	0.00%
2024/03/29	1	186.00	1	189.00	191.50	0	2,134	0.00%
2024/03/25	1.2	193.24	0	0.00	193.50	1.2	2,018	0.06%
2024/03/22	2.4	197.43	1	203.50	199.00	1.4	2,007	0.07%
2024/03/21	1.2	200.47	1	199.00	199.00	0.2	2,010	0.01%
2024/03/20	10	200.40	10	202.05	199.00	0	1,991	0.00%
2024/03/19	1	195.00	1	194.00	195.00	0	2,059	0.00%
2024/03/18	6	190.58	6	191.75	187.50	0	2,140	0.00%
2024/03/15	3.5	186.69	4	188.50	188.00	-0.5	2,162	-0.02%
2024/03/14	6	188.67	5	190.00	189.50	1	2,151	0.05%
2024/03/13	1	188.00	3	184.83	186.50	-2	2,066	-0.10%
2024/03/12	0	0.00	2	178.25	177.00	-2	2,015	-0.10%
2024/03/08	0.1	173.00	0	0.00	171.50	0.1	1,994	0.00%
2024/03/07	0.5	176.89	0	0.00	175.50	0.5	1,982	0.02%
2024/03/06	1	180.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	1	184.00	184.00	-1	1,973	-0.05%
2024/03/01	0	0.00	1	178.50	178.50	-1	1,956	-0.05%
2024/02/27	2	180.00	3	179.33	180.00	-1	1,925	-0.05%
2024/02/26	1.4	181.44	1	180.00	180.00	0.4	1,891	0.02%
2024/02/23	5	183.50	6	185.33	183.50	-1	1,870	-0.05%
2024/02/22	2	176.50	16	177.38	178.50	-14	1,788	-0.78%
2024/02/21	1	171.50	1	168.50	168.50	0	1,726	0.00%
2024/02/20	2	170.75	1	171.50	171.50	1	1,715	0.06%
2024/02/19	10	169.50	0	0.00	169.00	10	1,715	0.58%
2024/02/16	2.4	169.72	0	0.00	169.00	2.4	1,736	0.14%
2024/02/15	1	171.50	0	0.00	172.50	1	1,759	0.06%
2024/01/31	1	172.50	1	173.00	173.00	0	1,801	0.00%
2024/01/30	3	173.50	0	0.00	173.50	3	1,834	0.16%
2024/01/24	3	179.00	3	174.00	174.00	0	2,027	0.00%
2024/01/18	2	174.00	2	176.00	176.00	0	2,016	0.00%
2024/01/04	0.2	168.00	0	0.00	169.50	0.2	2,102	0.01%
2024/01/03	2	172.50	2	169.00	169.00	0	2,137	0.00%
2024/01/02	0.2	168.50	0	0.00	170.50	0.2	2,150	0.01%
2023/12/29	0.3	170.50	0	0.00	170.50	0.3	2,205	0.01%
2023/12/28	1	171.00	1	170.00	170.00	0	2,226	0.00%
2023/12/27	0.1	170.50	0	0.00	171.00	0.1	2,246	0.00%
2023/12/26	0.1	170.50	0	0.00	170.50	0.1	2,256	0.00%
2023/12/25	0.2	170.00	0	0.00	169.50	0.2	2,263	0.01%
2023/12/22	3	173.33	1	172.00	172.00	2	2,339	0.09%
2023/12/20	2.3	176.42	2	175.00	175.00	0.3	2,353	0.01%
2023/12/18	1	180.00	0	0.00	176.50	1	2,516	0.04%
2023/12/15	5	184.40	0	0.00	181.50	5	2,540	0.20%
2023/12/14	7	189.86	8	189.44	189.50	-1	2,566	-0.04%
2023/12/13	11	181.95	18.1	182.02	188.50	-7.1	2,431	-0.29%
2023/12/12	5	171.40	5	171.60	171.50	0	2,365	0.00%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,391	-0.04%
2023/12/07	0	0.00	1	167.00	164.50	-1	2,455	-0.04%
2023/11/30	1	161.00	1	163.50	163.50	0	2,887	0.00%
2023/11/27	2	162.50	0	0.00	161.50	2	2,940	0.07%
2023/11/22	1	166.50	0	0.00	168.50	1	3,015	0.03%
2023/11/17	4	168.88	1	168.00	168.00	3	3,263	0.09%
2023/11/16	1	169.00	2	169.00	171.00	-1	3,417	-0.03%
2023/11/15	4	170.13	2	167.50	167.50	2	3,478	0.06%
2023/11/14	4	167.88	6	169.25	169.50	-2	3,491	-0.06%
2023/11/13	2	166.50	2	165.50	165.50	0	3,490	0.00%
2023/11/07	1	163.50	2	163.00	166.00	-1	3,615	-0.03%
2023/11/06	6	167.83	6	167.50	166.00	0	3,667	0.00%
2023/11/03	5	163.60	1	165.50	167.00	4	3,740	0.11%
2023/11/02	2	159.50	2	159.00	159.00	0	3,817	0.00%
2023/10/24	1	156.50	1	158.50	158.50	0	4,582	0.00%
2023/10/19	0	0.00	2	157.50	159.50	-2	4,813	-0.04%
2023/10/06	3	165.17	2	166.25	164.00	1	4,955	0.02%
2023/10/05	5	168.40	6	168.08	163.00	-1	4,985	-0.02%
2023/10/02	0	0.00	2	165.00	164.50	-2	5,150	-0.04%
2023/09/27	2	160.50	2	159.50	160.50	0	5,183	0.00%
2023/09/26	1	166.50	0	0.00	166.00	1	5,112	0.02%
2023/09/22	3	163.83	2	164.75	164.50	1	5,142	0.02%
2023/09/21	5	166.40	4	163.63	165.50	1	5,142	0.02%
2023/09/20	1	178.50	1	176.50	175.50	0	5,205	0.00%
2023/09/19	3	180.67	3	179.67	180.00	0	5,170	0.00%
2023/09/14	1	176.50	2	174.50	176.50	-1	5,055	-0.02%
2023/09/13	3	166.33	3	167.83	167.50	0	4,996	0.00%
2023/09/12	1	168.00	2	164.75	168.00	-1	5,025	-0.02%
2023/09/11	13	167.77	15	167.20	167.50	-2	4,980	-0.04%
2023/09/08	2	161.50	1	164.00	164.00	1	4,875	0.02%
2023/09/07	1	155.50	2	161.25	162.00	-1	4,830	-0.02%
2023/09/06	5	158.00	6	156.58	158.00	-1	4,748	-0.02%
2023/09/05	2	148.50	2	151.00	151.00	0	4,651	0.00%
2023/09/01	2	144.00	2	147.75	145.00	0	4,695	0.00%
2023/08/29	0	0.00	1	147.00	148.00	-1	4,655	-0.02%
2023/08/28	0	0.00	0.1	143.50	143.00	-0.1	4,629	0.00%
2023/08/25	1.1	146.09	2	147.00	145.50	-0.9	4,620	-0.02%
2023/08/24	5	147.90	2	144.75	145.00	3	4,584	0.07%
2023/08/23	6	148.00	8	147.06	148.50	-2	4,480	-0.04%
2023/08/22	4	145.25	5	144.20	144.00	-1	4,426	-0.02%
2023/08/21	7	142.93	9	141.72	143.00	-2	4,286	-0.05%
2023/08/18	1	137.50	3.1	140.24	138.00	-2.1	4,253	-0.05%
2023/08/17	2	139.25	3	138.83	139.50	-1	4,252	-0.02%
2023/08/16	3	136.33	3	136.83	138.00	0	4,240	0.00%
2023/08/15	1	137.00	1	135.00	137.00	0	4,245	0.00%
2023/08/14	1.1	132.00	1	134.50	133.00	0.1	4,252	0.00%
2023/08/11	2	135.25	1	135.00	135.00	1	4,237	0.02%
2023/08/10	8	137.94	6	138.17	137.00	2	4,205	0.05%
2023/08/09	7	139.07	6	138.50	138.00	1	4,138	0.02%
2023/08/08	8	137.88	9	138.33	138.00	-1	4,068	-0.02%
2023/08/07	1	135.50	27	133.30	135.50	-26	3,988	-0.65%
2023/08/04	8	133.75	6	134.00	133.50	2	3,964	0.05%
2023/08/02	9	132.44	8	132.56	132.00	1	3,936	0.03%
2023/08/01	26	136.21	3	132.33	130.50	23	3,828	0.60%
2023/07/31	7	141.64	3	139.67	145.00	4	3,727	0.11%
2023/07/28	0	0.00	3	132.33	132.00	-3	3,429	-0.09%
2023/07/27	1	127.50	1	129.00	127.50	0	3,368	0.00%
2023/07/26	2	128.25	2	128.00	128.00	0	3,315	0.00%
2023/07/25	6	130.08	1	128.50	128.50	5	3,276	0.15%
2023/07/24	1	134.50	5	133.60	134.50	-4	3,178	-0.13%
2023/07/18	2	127.00	1	130.00	130.00	1	3,011	0.03%
2023/07/13	2	127.50	0	0.00	126.00	2	2,876	0.07%
2023/07/12	3	133.67	1	132.00	132.00	2	2,806	0.07%
2023/07/11	3	134.33	1	135.00	135.00	2	2,748	0.07%
2023/07/10	20	131.93	24	132.02	132.00	-4	2,668	-0.15%
2023/07/07	1	131.00	1	127.00	127.50	0	2,560	0.00%
2023/07/06	2	128.00	3	129.67	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	2	127.25	127.50	-2	2,426	-0.08%
2023/07/03	5	126.10	6.2	126.53	127.00	-1.2	2,356	-0.05%
2023/06/29	5	122.50	6	123.50	122.00	-1	2,295	-0.04%
2023/06/28	11	123.32	11	123.45	122.50	0	2,209	0.00%
2023/06/20	2	120.00	2	118.00	118.00	0	1,984	0.00%
2023/06/16	0	0.00	2	114.00	117.50	-2	1,934	-0.10%
2023/06/09	1	119.00	1	117.50	117.50	0	1,852	0.00%
2023/06/08	0	0.00	1	119.50	118.00	-1	1,837	-0.05%
2023/06/05	0	0.00	2	117.50	115.50	-2	1,773	-0.11%
2023/06/01	0	0.00	1	115.50	116.00	-1	1,757	-0.06%
2023/05/29	0.1	114.50	0	0.00	115.00	0.1	1,729	0.00%
2023/05/26	2	115.75	1	115.00	114.50	1	1,711	0.06%
2023/05/25	1	114.00	0	0.00	114.00	1	1,670	0.06%
2023/05/23	0.1	112.00	0	0.00	111.50	0.1	1,622	0.01%
2023/05/22	0	0.00	2	112.50	113.00	-2	1,583	-0.13%
2023/05/19	0	0.00	2	112.75	112.50	-2	1,558	-0.13%
2023/05/18	1	113.00	0	0.00	113.00	1	1,551	0.06%
2023/05/16	0	0.00	2	112.50	112.50	-2	1,492	-0.13%
2023/05/12	3	111.00	1	112.00	112.50	2	1,445	0.14%
2023/05/11	0	0.00	3	112.50	110.50	-3	1,411	-0.21%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/09	1	112.50	0	111.50	112.50	1	1,330	0.08%
2023/05/08	2	109.75	1.1	110.05	111.00	0.9	1,262	0.07%
2023/05/05	0	0.00	7	107.86	108.00	-7	1,210	-0.58%
2023/05/04	0	0.00	1	101.50	102.00	-1	1,152	-0.09%
2023/05/02	0.1	101.01	0	0.00	101.00	0.1	1,202	0.01%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/26	1	98.70	0	0.00	99.50	1	1,177	0.08%
2023/04/25	3	100.50	1	100.00	100.00	2	1,167	0.17%
2023/04/20	3	104.83	0	0.00	104.00	3	1,133	0.26%
2023/04/14	0	0.00	20	105.00	105.00	-20	1,119	-1.79%
2023/03/23	20	106.25	0	0.00	106.00	20	1,029	1.94%
2023/03/20	2	103.50	0	0.00	104.00	2	1,013	0.20%
2023/03/09	1	108.50	0	0.00	109.50	1	1,027	0.10%
2023/03/07	1	111.50	0	0.00	111.00	1	1,029	0.10%
2023/03/01	0	0.00	2	107.25	107.50	-2	1,045	-0.19%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2023/02/14	0	0.00	2	104.50	104.50	-2	1,309	-0.15%
2023/02/13	2	102.50	0	0.00	103.50	2	1,346	0.15%
2023/02/09	0	0.00	1	103.00	104.00	-1	1,364	-0.07%
2023/02/08	1	104.50	0	0.00	104.00	1	1,360	0.07%
2023/02/06	2	103.25	0	0.00	103.50	2	1,354	0.15%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	1	104.50	105.50	-1	1,389	-0.07%
2023/01/11	0	0.00	1	100.50	101.00	-1	1,620	-0.06%
2023/01/10	2	99.80	0	0.00	99.80	2	1,647	0.12%
2023/01/06	0	0.00	2	99.05	99.00	-2	1,680	-0.12%
2023/01/05	0	0.00	1	97.70	97.70	-1	1,701	-0.06%
2023/01/04	2	96.40	0	0.00	96.10	2	1,708	0.12%
2022/12/07	2	106.00	2	104.25	105.50	0	2,350	0.00%
2022/12/02	1	105.50	1	105.50	105.50	0	2,468	0.00%
2022/12/01	0	0.00	1	105.50	105.50	-1	2,555	-0.04%
2022/11/30	1	104.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	2	103.25	103.50	-2	2,671	-0.07%
2022/11/25	0	0.00	1	101.00	100.00	-1	2,696	-0.04%
2022/11/24	0	0.00	1	100.50	101.00	-1	2,741	-0.04%
2022/11/16	0	0.00	8	98.93	98.80	-8	2,950	-0.27%
2022/11/14	6	98.08	0	0.00	97.50	6	3,042	0.20%
2022/11/11	3	99.40	5	98.52	97.10	-2	3,045	-0.07%
2022/11/10	2	95.55	3	96.00	96.80	-1	3,017	-0.03%
2022/11/09	1	96.00	4	95.50	96.30	-3	2,995	-0.10%
2022/11/01	0	0.00	1	90.00	90.00	-1	3,874	-0.03%
2022/10/31	0	0.00	1	91.20	90.20	-1	3,954	-0.03%
2022/10/27	1	86.90	0	0.00	90.00	1	4,090	0.02%
2022/10/26	2	84.95	0	0.00	87.80	2	4,050	0.05%
2022/10/25	1.6	91.12	0	0.00	90.00	1.6	4,017	0.04%
2022/10/24	1	94.10	0	0.00	93.00	1	4,100	0.02%
2022/10/21	3	91.70	0	0.00	90.90	3	4,099	0.07%
2022/10/20	1	93.40	0	0.00	94.40	1	4,113	0.02%
2022/10/18	2	98.00	0	0.00	98.00	2	4,095	0.05%
2022/10/11	0	0.00	1	97.60	97.60	-1	4,147	-0.02%
2022/10/07	2	103.00	0	0.00	100.50	2	4,173	0.05%
2022/10/06	2	103.25	2	102.00	102.00	0	4,223	0.00%
2022/10/04	0	0.00	1	99.30	99.30	-1	4,251	-0.02%
2022/09/29	1	96.40	0	0.00	93.90	1	4,446	0.02%
2022/09/28	1.3	97.24	0	0.00	95.80	1.3	4,476	0.03%
2022/09/27	1	97.80	1	100.50	102.00	0	4,455	0.00%
2022/09/26	1.2	103.83	0	0.00	102.50	1.2	4,426	0.03%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/20	1	112.50	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/13	2	114.00	0	0.00	114.50	2	5,097	0.04%
2022/09/12	0	0.00	1	116.50	115.00	-1	5,139	-0.02%
2022/09/08	0	0.00	1	114.50	114.00	-1	5,163	-0.02%
2022/09/07	7	108.50	7	109.50	112.50	0	5,241	0.00%
2022/09/06	1	106.00	2	109.00	108.00	-1	5,166	-0.02%
2022/09/01	2	113.00	0	0.00	113.00	2	5,037	0.04%
2022/08/31	0	0.00	2	115.00	115.50	-2	5,021	-0.04%
2022/08/29	1	109.00	12	108.00	110.50	-11	5,070	-0.22%
2022/08/26	2	113.50	50	113.50	113.50	-48	5,034	-0.95%
2022/08/25	51	114.99	0	0.00	114.50	51	5,008	1.02%
2022/08/23	0	0.00	1	112.00	113.00	-1	4,964	-0.02%
2022/08/17	2	116.00	0	0.00	116.50	2	4,912	0.04%
2022/08/16	14	115.82	1	115.00	115.00	13	4,899	0.27%
2022/08/15	1	114.50	0	0.00	115.00	1	4,836	0.02%
2022/08/12	3	114.17	0	0.00	115.00	3	4,768	0.06%
2022/08/11	5.4	122.31	0	0.00	121.00	5.4	4,463	0.12%
2022/08/08	0	0.00	2	130.00	130.50	-2	4,410	-0.05%
2022/08/04	2	122.00	3	126.67	127.50	-1	4,228	-0.02%
2022/08/03	0	0.00	2	124.75	124.00	-2	4,157	-0.05%
2022/08/02	1	120.50	0	0.00	122.50	1	4,182	0.02%
2022/08/01	1	122.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	4	123.50	6	124.25	124.00	-2	4,384	-0.05%
2022/07/28	2	120.75	2	120.00	120.00	0	4,378	0.00%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/18	0	0.00	1	118.00	119.00	-1	5,412	-0.02%
2022/07/15	4	117.75	4	117.50	118.00	0	5,619	0.00%
2022/07/14	4	118.00	6	117.50	119.50	-2	5,732	-0.03%
2022/07/13	1	118.00	0	0.00	115.50	1	5,721	0.02%
2022/07/12	5	114.10	5	114.50	115.00	0	5,684	0.00%
2022/07/11	4	115.00	7	115.57	116.00	-3	5,705	-0.05%
2022/07/08	9	112.00	6	113.42	115.00	3	5,684	0.05%
2022/07/07	5	106.20	7	104.57	107.50	-2	5,577	-0.04%
2022/07/06	1	102.50	2	103.75	102.00	-1	5,612	-0.02%
2022/07/04	1.3	99.52	0	0.00	97.10	1.3	5,807	0.02%
2022/07/01	2	113.00	5	109.50	108.00	-3	5,791	-0.05%
2022/06/30	1	115.00	1	119.00	120.00	0	5,729	0.00%
2022/06/28	2	120.25	0	0.00	121.00	2	5,691	0.04%
2022/06/27	3	124.50	4	125.63	124.50	-1	5,694	-0.02%
2022/06/23	8	125.69	6	130.75	122.00	2	5,649	0.04%
2022/06/22	2	128.50	10	132.75	129.50	-8	5,472	-0.15%
2022/06/21	10	131.35	11.1	129.83	132.00	-1.1	5,281	-0.02%
2022/06/20	4	123.13	4	125.00	122.50	0	5,117	0.00%
2022/06/16	8	125.44	13	128.23	122.50	-5	4,969	-0.10%
2022/06/14	0.1	119.50	1	125.00	124.50	-0.9	4,853	-0.02%
2022/06/13	0	0.00	3	122.00	121.50	-3	4,856	-0.06%
2022/06/10	1	121.50	0	0.00	124.00	1	4,870	0.02%
2022/06/08	10	126.05	1	131.00	123.00	9	4,873	0.18%
2022/06/07	1	125.50	1	125.00	125.50	0	4,752	0.00%
2022/06/06	7	125.00	4	125.25	126.00	3	4,731	0.06%
2022/06/02	0	0.00	1	121.50	122.50	-1	4,715	-0.02%
2022/06/01	2	122.50	0	0.00	121.50	2	4,720	0.04%
2022/05/31	2	122.75	2	123.00	123.00	0	4,705	0.00%
2022/05/30	1	120.00	3	122.17	123.00	-2	4,706	-0.04%
2022/05/27	1	117.00	1	117.50	118.00	0	4,691	0.00%
2022/05/26	1.4	114.76	0	0.00	114.00	1.4	4,702	0.03%
2022/05/23	1	120.50	0	0.00	121.00	1	4,831	0.02%
2022/05/20	1	121.50	1	122.00	121.50	0	4,866	0.00%
2022/05/19	2	121.50	2	123.75	122.50	0	4,848	0.00%
2022/05/18	0	0.00	1	122.50	122.50	-1	4,756	-0.02%
2022/05/16	0	0.00	2.1	115.12	117.00	-2.1	4,713	-0.04%
2022/05/13	0	0.00	3	112.67	112.50	-3	4,632	-0.06%
2022/05/12	3	109.50	3	112.00	109.50	0	4,617	0.00%
2022/05/11	0.1	110.00	2	112.50	111.00	-1.9	4,631	-0.04%
2022/05/06	9	110.61	6	109.58	109.50	3	4,667	0.06%
2022/05/05	2	121.50	0	0.00	121.00	2	4,532	0.04%
2022/05/04	2	123.50	0	0.00	124.50	2	4,486	0.04%
2022/04/29	0	0.00	15	128.50	128.00	-15	4,434	-0.34%
2022/04/28	5	131.50	10	134.50	127.50	-5	4,346	-0.12%
2022/04/27	10	132.50	1	135.00	132.50	9	4,197	0.21%
2022/04/26	2	128.75	6	130.50	132.50	-4	4,002	-0.10%
2022/04/25	2	125.25	2	126.00	126.50	0	3,804	0.00%
2022/04/22	6	128.00	5	127.00	130.00	1	3,729	0.03%
2022/04/21	7	125.64	1	129.00	125.50	6	3,542	0.17%
2022/04/20	13	124.81	4	125.38	125.00	9	3,337	0.27%
2022/04/18	3	116.67	0	0.00	116.50	3	3,264	0.09%
2022/04/15	0	0.00	0.2	116.00	116.50	-0.2	3,270	0.00%
2022/04/14	2	121.25	2	123.00	122.00	0	3,349	0.00%
2022/04/12	1	127.00	3	123.83	120.00	-2	3,687	-0.05%
2022/04/11	2	125.50	2	124.50	124.50	0	3,751	0.00%
2022/04/08	2	124.25	8	125.38	125.00	-6	3,786	-0.16%
2022/04/07	0	0.00	1	123.00	119.50	-1	3,646	-0.03%
2022/04/06	0	0.00	1	122.50	122.00	-1	3,741	-0.03%
2022/04/01	1	119.50	2	121.00	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	6	122.00	121.50	-6	3,898	-0.15%
2022/03/30	15	121.53	12	121.50	121.50	3	3,936	0.08%
2022/03/29	0	0.00	1	120.50	121.00	-1	4,033	-0.02%
2022/03/28	3	118.17	3	118.00	118.00	0	4,094	0.00%
2022/03/25	0	0.00	2	120.50	121.00	-2	4,238	-0.05%
2022/03/24	0	0.00	1	118.00	117.50	-1	4,352	-0.02%
2022/03/23	0	115.00	0	0.00	115.00	0	4,909	0.00%
2022/03/18	0	0.00	2	115.50	114.50	-2	6,175	-0.03%
2022/03/16	2	112.25	1	112.50	113.50	1	6,250	0.02%
2022/03/15	0.1	112.00	0	0.00	112.50	0.1	6,351	0.00%
2022/03/14	0	0.00	1	114.00	113.50	-1	6,351	-0.02%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/08	1	107.50	122	110.06	107.00	-121	6,336	-1.91%	大賣/鉅額交易
2022/03/07	0	0.00	6	110.50	111.50	-6	6,340	-0.09%
2022/03/04	3	113.83	7	113.50	113.50	-4	6,364	-0.06%
2022/03/03	1	116.00	0.2	117.00	115.50	0.9	6,375	0.01%
2022/02/25	2.1	112.79	0	0.00	114.50	2.1	6,478	0.03%
2022/02/24	16.1	120.11	0	0.00	117.50	16.1	6,423	0.25%
2022/02/23	1	124.00	0	0.00	123.00	1	6,394	0.02%
2022/02/22	1	121.00	1	121.50	124.00	0	6,498	0.00%
2022/02/21	1	123.00	2	123.25	123.00	-1	6,573	-0.02%
2022/02/18	120	125.83	0	0.00	125.50	120	6,676	1.80%	大買/鉅額交易
2022/02/17	2	124.00	0.1	126.50	125.00	2	6,807	0.03%
2022/02/16	0	0.00	1	128.00	127.50	-1	6,910	-0.01%
2022/02/14	0.1	122.50	0	0.00	123.00	0.1	7,221	0.00%
2022/02/11	1	126.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	17	129.26	5.1	129.74	127.50	11.9	7,491	0.16%
2022/01/26	0	0.00	2	122.75	123.00	-2	8,399	-0.02%
2022/01/25	0	0.00	3.1	119.21	119.00	-3.1	8,486	-0.04%
2022/01/24	2	119.50	2	120.50	121.50	0	8,641	0.00%
2022/01/21	3	121.17	2	120.00	119.50	1	8,673	0.01%
2022/01/19	3	123.33	1	124.00	124.00	2	8,896	0.02%
2022/01/17	0	0.00	1	124.50	125.50	-1	8,942	-0.01%
2022/01/14	0	0.00	1	121.00	121.00	-1	8,972	-0.01%
2022/01/13	2.1	121.73	2	121.25	122.00	0.1	8,963	0.00%
2022/01/12	1	122.50	1	121.00	122.50	0	8,943	0.00%
2022/01/11	0	0.00	10	119.50	119.00	-10	8,892	-0.11%
2022/01/10	1	123.50	1	124.00	123.50	0	8,811	0.00%
2022/01/07	3	124.67	1	124.50	125.00	2	8,776	0.02%
2022/01/06	2	127.50	0	0.00	128.00	2	8,643	0.02%
2022/01/05	17	133.00	5.1	134.46	129.00	11.9	8,573	0.14%
2022/01/04	1	133.50	3	131.67	134.50	-2	8,252	-0.02%
2022/01/03	5	129.50	5.1	130.48	129.50	-0.1	8,098	0.00%
2021/12/30	3	127.67	1	130.00	127.50	2	8,007	0.02%
2021/12/29	8	128.13	13	128.50	129.00	-5	7,937	-0.06%
2021/12/28	0	0.00	5	125.50	125.00	-5	7,806	-0.06%
2021/12/27	6	126.75	11.5	127.09	126.50	-5.5	7,771	-0.07%
2021/12/24	0.5	125.00	13	124.58	124.50	-12.5	7,636	-0.16%
2021/12/23	12	125.08	0	0.00	124.50	12	7,592	0.16%
2021/12/22	1	126.50	1	125.50	127.00	0	7,472	0.00%
2021/12/21	1	121.50	1	124.00	126.00	0	7,421	0.00%
2021/12/20	1	129.00	8	127.25	125.50	-7	7,263	-0.10%
2021/12/17	12.1	126.73	5	130.80	125.50	7.1	7,073	0.10%
2021/12/16	7.1	126.49	5.1	126.61	127.00	2	6,482	0.03%
2021/12/15	2	117.50	9.3	121.96	125.50	-7.3	5,787	-0.13%
2021/12/14	1	114.50	3.2	115.69	114.50	-2.2	5,256	-0.04%
2021/12/13	0	0.00	1	114.50	116.00	-1	5,184	-0.02%
2021/12/10	2	113.75	8	114.06	114.50	-6	5,145	-0.12%
2021/12/09	7	113.86	11.1	113.18	113.00	-4.1	5,052	-0.08%
2021/12/07	0	0.00	5	109.00	110.00	-5	4,895	-0.10%
2021/12/06	4.2	107.02	0	0.00	107.00	4.2	4,870	0.09%
2021/12/03	1	108.00	0	0.00	107.50	1	4,882	0.02%
2021/12/02	1	109.00	0	0.00	108.00	1	4,875	0.02%
2021/12/01	0	0.00	1	110.00	110.50	-1	4,848	-0.02%
2021/11/30	3	108.50	0	0.00	110.00	3	4,811	0.06%
2021/11/29	0	0.00	7	105.71	105.50	-7	4,767	-0.15%
2021/11/26	2.1	103.10	0	0.00	106.00	2.1	4,741	0.04%
2021/11/25	1	108.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	6	107.50	6	108.50	108.50	0	4,651	0.00%
2021/11/23	1.1	110.45	0	0.00	110.00	1.1	4,574	0.02%
2021/11/22	0.2	115.00	0	0.00	115.00	0.2	4,487	0.00%
2021/11/19	3	113.50	3	116.50	116.50	0	4,438	0.00%
2021/11/17	0.2	112.00	22	112.91	111.00	-21.8	4,202	-0.52%
2021/11/16	13	115.19	1	114.50	114.00	12	4,092	0.29%
2021/11/15	1	116.50	3	117.33	119.00	-2	3,956	-0.05%
2021/11/12	2	116.50	1	114.50	114.50	1	3,828	0.03%
2021/11/11	12	117.33	9	115.89	113.00	3	3,736	0.08%
2021/11/10	9	115.44	1	116.00	115.50	8	3,475	0.23%
2021/11/09	5	116.30	7	115.86	114.50	-2	3,354	-0.06%
2021/11/08	13	115.92	2	114.75	115.50	11	3,161	0.35%
2021/11/05	13	116.08	1	113.50	113.50	12	2,987	0.40%
2021/11/04	2	114.00	5	115.40	115.50	-3	2,624	-0.11%
2021/11/02	2	104.50	0	0.00	102.50	2	2,084	0.10%
2021/11/01	10	109.00	4	108.25	108.50	6	1,986	0.30%
2021/10/29	139	106.46	137	105.20	105.00	2	1,819	0.11%	大買/大賣/
2021/10/28	3	105.83	2	106.00	105.00	1	1,766	0.06%
2021/10/27	0	0.00	2	104.50	105.50	-2	1,690	-0.12%
2021/10/26	0	0.00	0.3	102.00	101.50	-0.3	1,533	-0.02%
2021/10/25	0.3	98.29	6.3	98.50	98.80	-6	1,508	-0.40%
2021/10/22	1	97.60	2	98.25	99.00	-1	1,525	-0.07%
2021/10/21	6.3	95.08	0	0.00	95.40	6.3	1,522	0.41%
2021/10/20	0	0.00	2.1	94.56	94.70	-2.1	1,656	-0.12%
2021/10/18	1	91.65	0	0.00	90.90	1	1,700	0.06%
2021/10/08	0	0.00	1	95.50	95.60	-1	2,042	-0.05%
2021/09/29	1	93.00	0	0.00	93.00	1	2,158	0.05%
2021/09/28	3	94.40	0	0.00	94.20	3	2,167	0.14%
2021/09/23	0	0.00	0	91.50	90.10	0	2,240	0.00%
2021/08/30	0	0.00	1	93.80	93.30	-1	2,508	-0.04%
2021/08/27	1	90.20	1	90.20	90.20	0	2,504	0.00%
2021/08/26	1	90.60	0	0.00	90.00	1	2,547	0.04%
2021/08/23	0	0.00	6	90.20	90.60	-6	2,631	-0.23%
2021/08/20	0	0.00	14	89.20	89.10	-14	2,646	-0.53%
2021/08/09	0	0.00	1	92.20	92.10	-1	2,655	-0.04%
2021/07/29	2	96.35	0	0.00	97.50	2	2,918	0.07%
2021/07/26	4	101.75	0	0.00	102.00	4	2,844	0.14%
2021/07/23	1	108.02	0	0.00	109.00	1	2,707	0.04%
2021/07/22	1	109.00	2	109.25	108.00	-1	2,704	-0.04%
2021/07/21	1	108.50	1	108.00	109.00	0	2,674	0.00%
2021/07/16	7	110.79	9	109.94	109.50	-2	2,561	-0.08%
2021/07/15	0	0.00	1	108.00	108.50	-1	2,465	-0.04%
2021/07/14	6	106.75	5	107.00	108.50	1	2,419	0.04%
2021/07/06	2	104.00	1	106.50	103.50	1	2,773	0.04%
2021/07/05	0	0.00	2	102.25	104.00	-2	2,816	-0.07%
2021/07/02	2	102.00	2	103.00	102.00	0	2,915	0.00%
2021/07/01	3	104.67	1	107.00	103.50	2	2,939	0.07%
2021/06/30	1	105.50	2	108.50	106.50	-1	3,000	-0.03%
2021/06/29	4	105.13	4	106.00	106.50	0	3,010	0.00%
2021/06/10	0	0.00	1	101.00	100.50	-1	4,181	-0.02%
2021/06/08	1	97.60	2	97.35	97.40	-1	4,233	-0.02%
2021/06/03	1	99.90	1	100.50	100.00	0	4,303	0.00%
2021/05/31	0	0.00	1	95.90	96.90	-1	4,227	-0.02%
2021/05/26	1	92.50	0	0.00	92.50	1	4,198	0.02%
2021/05/25	1	93.20	0	0.00	93.10	1	4,209	0.02%
2021/05/14	1	89.70	0	0.00	89.60	1	4,277	0.02%
2021/05/10	0	0.00	5	99.70	98.00	-5	4,043	-0.12%
2021/05/07	5	102.50	0	0.00	102.00	5	3,999	0.13%
2021/05/04	1	103.00	1	103.50	105.50	0	3,979	0.00%
2021/04/27	20	113.00	0	0.00	112.50	20	3,924	0.51%
2021/04/16	2	114.50	1	114.50	115.00	1	3,901	0.03%
2021/04/15	0	0.00	0.1	116.00	114.50	-0.1	3,944	0.00%
2021/04/08	0	0.00	2	123.50	124.00	-2	3,585	-0.06%
2021/04/06	1	118.50	0	0.00	117.50	1	3,437	0.03%
2021/04/01	0	0.00	2	116.50	118.00	-2	3,367	-0.06%
2021/03/31	1	115.50	5	115.50	116.00	-4	3,273	-0.12%
2021/03/29	0	0.00	1	109.50	109.50	-1	3,071	-0.03%
2021/03/25	1	113.00	1	109.00	109.00	0	3,047	0.00%
2021/03/24	3	109.50	2	109.75	111.00	1	2,985	0.03%
2021/03/23	2	109.00	1	109.50	110.00	1	2,924	0.03%
2021/03/22	2	108.50	5	110.00	112.00	-3	2,863	-0.10%
2021/03/19	12	108.38	10	108.00	108.50	2	2,788	0.07%
2021/03/18	0	0.00	7	106.00	110.00	-7	2,581	-0.27%
2021/03/17	0	0.00	5	100.80	100.00	-5	2,228	-0.22%
2021/03/16	1	98.40	0	0.00	98.40	1	2,188	0.05%
2021/03/12	0	0.00	2	98.50	98.80	-2	2,189	-0.09%
2021/03/10	0	0.00	2	96.00	96.50	-2	2,131	-0.09%
2021/03/08	0	0.00	1	93.00	92.90	-1	2,121	-0.05%
2021/03/05	1	93.80	0	0.00	94.00	1	2,137	0.05%
2021/02/26	1	94.10	0	0.00	94.40	1	2,262	0.04%
2021/02/24	2	95.60	0	0.00	94.80	2	2,313	0.09%
2021/02/22	2	96.30	0	0.00	96.80	2	2,317	0.09%
2021/02/17	2	94.60	1	97.00	94.50	1	2,357	0.04%
2021/02/02	0	0.00	1	94.70	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	1	94.20	94.40	-1	2,765	-0.04%
2021/01/28	0	0.00	1	95.00	94.30	-1	2,802	-0.04%
2021/01/20	2	91.50	0	0.00	90.40	2	3,097	0.06%
2021/01/19	3	93.43	0	0.00	93.20	3	3,216	0.09%
2021/01/15	1	93.20	0	0.00	93.10	1	3,349	0.03%
2021/01/12	6	94.27	0	0.00	94.00	6	3,968	0.15%
2021/01/08	3	98.27	2	96.60	98.10	1	4,186	0.02%
2021/01/07	1	95.00	0	0.00	97.20	1	4,162	0.02%
2021/01/06	1	96.20	0	0.00	95.90	1	4,234	0.02%
2021/01/04	0	0.00	1	96.00	95.90	-1	4,236	-0.02%
2020/12/21	1	94.00	0	0.00	95.20	1	4,307	0.02%
2020/12/17	0	0.00	60	94.70	95.00	-60	4,327	-1.39%
2020/12/16	1	94.60	0	0.00	95.00	1	4,333	0.02%
2020/12/14	0	0.00	2	96.85	97.00	-2	4,333	-0.05%
2020/12/11	3	95.27	0	0.00	95.60	3	4,335	0.07%
2020/12/10	1	96.10	0	0.00	96.20	1	4,322	0.02%
2020/12/09	30	98.30	0	0.00	98.70	30	4,304	0.70%
2020/12/08	30	98.10	0	0.00	98.40	30	4,311	0.70%
2020/12/03	1	97.30	0	0.00	97.40	1	4,372	0.02%
2020/12/02	0	0.00	1	96.50	97.40	-1	4,445	-0.02%
2020/11/30	0	0.00	1	97.10	96.80	-1	4,590	-0.02%
2020/11/27	1	97.90	0	0.00	98.20	1	4,679	0.02%
2020/11/25	1	98.50	0	0.00	96.00	1	4,993	0.02%
2020/11/24	0	0.00	3	98.37	97.60	-3	5,005	-0.06%
2020/11/23	5	100.04	0	0.00	99.60	5	5,045	0.10%
2020/11/19	2	100.75	1	101.00	99.80	1	5,451	0.02%
2020/11/17	0	0.00	1	100.50	100.50	-1	5,699	-0.02%
2020/11/16	0	0.00	1	102.00	101.50	-1	5,715	-0.02%
2020/11/13	3	100.67	0	0.00	99.90	3	5,643	0.05%
2020/11/12	1	103.00	4	102.33	99.60	-3	5,587	-0.05%
2020/11/10	1	96.90	3	96.70	96.20	-2	5,374	-0.04%
2020/11/09	1	101.00	0	0.00	101.00	1	5,330	0.02%
2020/11/05	1	100.00	1	101.50	98.70	0	5,422	0.00%
2020/11/04	5	100.20	4	100.13	100.50	1	5,581	0.02%
2020/11/03	4	99.90	23	100.15	99.80	-19	5,745	-0.33%
2020/11/02	4	102.25	3	102.33	100.50	1	5,766	0.02%
2020/10/30	5	100.02	6	100.55	99.80	-1	5,673	-0.02%
2020/10/29	0	0.00	2	99.00	99.00	-2	5,601	-0.04%
2020/10/28	3	101.17	3	102.17	101.00	0	5,555	0.00%
2020/10/27	1	103.50	2	99.20	103.50	-1	5,503	-0.02%
2020/10/26	5	100.78	6	100.83	99.40	-1	5,365	-0.02%
2020/10/23	2	98.75	1	99.20	99.00	1	5,288	0.02%
2020/10/22	21	99.43	5	99.24	100.00	16	5,250	0.30%
2020/10/21	13	98.84	5	98.98	97.30	8	5,067	0.16%
2020/10/20	15	99.13	18	98.79	100.50	-3	4,858	-0.06%
2020/10/19	6	95.30	10	97.63	95.30	-4	4,640	-0.09%
2020/10/16	3	94.10	3	94.27	94.10	0	4,418	0.00%
2020/10/15	1	94.50	5	94.78	94.50	-4	4,368	-0.09%
2020/10/14	3	93.70	4	93.58	93.70	-1	4,316	-0.02%
2020/10/13	2	91.70	8	91.90	91.70	-6	4,291	-0.14%
2020/10/12	0	0.00	1	89.60	90.00	-1	4,240	-0.02%
2020/10/07	0	0.00	1	90.10	89.50	-1	4,248	-0.02%
2020/10/06	0	0.00	1	89.20	89.00	-1	4,224	-0.02%
2020/10/05	2	88.20	8	87.56	88.20	-6	4,231	-0.14%
2020/09/29	1	83.70	0	0.00	83.90	1	4,263	0.02%
2020/09/25	1	82.90	0	0.00	83.60	1	4,342	0.02%
2020/09/24	6	85.00	0	0.00	84.20	6	4,335	0.14%
2020/09/23	0	0.00	2	87.25	87.00	-2	4,338	-0.05%
2020/09/21	2	88.05	0	0.00	87.50	2	4,321	0.05%
2020/09/17	2	88.00	8	88.86	88.10	-6	4,288	-0.14%
2020/09/16	1	86.10	0	0.00	86.20	1	4,241	0.02%
2020/09/15	4	87.35	0	0.00	86.70	4	4,229	0.09%
2020/09/11	1	86.30	0	0.00	85.10	1	4,221	0.02%
2020/09/10	10	88.44	8	87.05	85.70	2	4,207	0.05%
2020/09/09	2	87.55	1	87.80	87.30	1	4,141	0.02%
2020/09/07	2	90.85	0	0.00	89.00	2	4,092	0.05%
2020/09/04	7	89.79	6	91.27	91.10	1	4,032	0.02%
2020/09/03	2	92.50	5	94.52	92.10	-3	3,963	-0.08%
2020/09/02	7	93.36	8	93.55	93.10	-1	3,892	-0.03%
2020/09/01	3	91.43	5	92.50	92.10	-2	3,818	-0.05%
2020/08/31	6	91.87	8	91.83	92.00	-2	3,702	-0.05%
2020/08/28	3	89.07	8	89.61	89.70	-5	3,472	-0.14%
2020/08/27	2	88.55	13	89.12	88.40	-11	3,404	-0.32%
2020/08/26	4	88.23	14	88.55	88.00	-10	3,318	-0.30%
2020/08/25	8	87.59	4	89.80	87.80	4	3,238	0.12%
2020/08/24	0	0.00	8	87.69	88.90	-8	2,897	-0.28%
2020/08/21	0	0.00	16	84.19	84.50	-16	2,742	-0.58%
2020/08/20	8	80.89	0	0.00	79.90	8	2,667	0.30%
2020/08/18	3	83.90	2	84.20	83.60	1	2,624	0.04%
2020/08/17	7	85.30	2	85.30	85.30	5	2,618	0.19%
2020/08/14	7	84.34	2	85.40	86.00	5	2,600	0.19%
2020/08/13	0	0.00	2	86.60	85.20	-2	2,580	-0.08%
2020/08/12	1	85.10	0	0.00	84.80	1	2,547	0.04%
2020/08/11	2	85.45	1	85.70	84.40	1	2,527	0.04%
2020/08/10	5	84.84	3	85.40	85.40	2	2,469	0.08%
2020/08/07	1	82.00	13	82.21	82.60	-12	2,349	-0.51%
2020/08/06	3	78.73	11	79.92	78.80	-8	2,197	-0.36%
2020/08/05	0	0.00	2	79.20	80.10	-2	2,241	-0.09%
2020/08/03	0	0.00	13	75.58	75.60	-13	2,461	-0.53%
2020/07/31	4	76.23	1	76.80	77.00	3	2,477	0.12%
2020/07/28	8	73.93	0	0.00	72.20	8	2,442	0.33%
2020/07/27	1	75.30	0	0.00	74.50	1	2,445	0.04%
2020/07/21	0	0.00	2	77.20	77.30	-2	2,552	-0.08%
2020/07/20	6	76.08	0	0.00	76.20	6	2,687	0.22%
2020/07/16	2	84.10	3	84.00	84.00	-1	2,648	-0.04%
2020/07/15	1	84.00	2	84.50	83.80	-1	2,610	-0.04%
2020/07/14	2	84.00	0	0.00	84.00	2	2,640	0.08%
2020/07/13	0	0.00	1	84.60	84.60	-1	2,652	-0.04%
2020/07/10	16	83.21	0	0.00	83.20	16	2,668	0.60%
2020/07/09	12	85.58	0	0.00	85.50	12	2,655	0.45%
2020/07/08	1	87.40	3	87.23	87.10	-2	2,623	-0.08%
2020/07/07	2	86.70	28	86.31	86.70	-26	2,615	-0.99%
2020/07/06	0	0.00	4	86.95	86.80	-4	2,617	-0.15%
2020/07/02	3	85.07	0	0.00	85.40	3	2,635	0.11%
2020/06/24	10	81.81	0	0.00	82.00	10	2,763	0.36%
2020/06/18	0	0.00	2	83.20	82.90	-2	2,910	-0.07%
2020/06/16	0	0.00	2	82.30	82.90	-2	2,945	-0.07%
2020/06/15	0	0.00	1	81.30	79.80	-1	2,998	-0.03%
2020/06/12	4	80.30	0	0.00	81.00	4	3,070	0.13%
2020/06/08	18	83.81	0	0.00	83.80	18	3,202	0.56%
2020/06/05	0	0.00	5	86.38	86.30	-5	3,161	-0.16%
2020/06/01	2	85.10	1	85.10	85.50	1	3,197	0.03%
2020/05/28	3	86.47	4	86.78	85.00	-1	3,194	-0.03%
2020/05/27	2	84.80	2	84.50	84.50	0	3,146	0.00%
2020/05/25	2	82.25	2	83.30	84.30	0	3,153	0.00%
2020/05/22	7	83.40	0	0.00	82.70	7	3,143	0.22%
2020/05/21	2	85.50	0	0.00	85.30	2	3,129	0.06%
2020/05/15	0	0.00	1	86.60	84.70	-1	3,107	-0.03%
2020/05/14	11	85.48	1	89.00	85.20	10	3,074	0.33%
2020/05/13	6	86.45	4	87.03	87.50	2	3,012	0.07%
2020/05/12	5	87.68	0	0.00	87.70	5	3,067	0.16%
2020/05/11	5	86.92	18	87.86	89.60	-13	3,024	-0.43%
2020/05/08	12	81.36	9	82.83	82.70	3	2,815	0.11%
2020/05/07	6	80.40	5	81.10	81.00	1	2,764	0.04%
2020/04/29	6	81.60	6	81.98	81.20	0	2,804	0.00%
2020/04/23	9	78.41	30	79.00	79.30	-21	2,735	-0.77%
2020/04/22	0	0.00	1	71.70	75.90	-1	2,593	-0.04%
2020/04/21	4	73.23	0	0.00	72.30	4	2,564	0.16%
2020/04/14	0	0.00	5	73.50	73.10	-5	2,589	-0.19%
2020/04/09	5	71.80	0	0.00	71.50	5	2,625	0.19%
2020/04/06	0	0.00	2	69.60	71.40	-2	2,563	-0.08%
2020/04/01	2	68.70	1	70.50	70.10	1	2,521	0.04%
2020/03/31	4	68.10	6	68.48	68.30	-2	2,503	-0.08%
2020/03/30	2	65.95	1	66.90	67.00	1	2,464	0.04%
2020/03/27	10	68.14	0	0.00	65.90	10	2,439	0.41%
2020/03/26	0	0.00	1	65.90	67.10	-1	2,416	-0.04%
2020/03/25	2	66.20	2	66.45	66.20	0	2,395	0.00%
2020/03/24	1	63.40	0	0.00	64.00	1	2,351	0.04%
2020/03/23	0	0.00	1	62.00	61.80	-1	2,317	-0.04%
2020/03/20	0	0.00	1	60.00	61.90	-1	2,331	-0.04%
2020/03/19	0	0.00	8	56.40	56.30	-8	2,299	-0.35%
2020/03/18	6	61.00	7	61.09	60.70	-1	2,251	-0.04%
2020/03/16	1	65.50	4	61.80	62.00	-3	2,171	-0.14%
2020/03/13	2	63.15	10	63.10	64.40	-8	2,167	-0.37%
2020/03/12	6	71.67	2	73.60	69.90	4	2,131	0.19%
2020/03/10	2	74.80	18	74.20	77.70	-16	2,086	-0.77%
2020/03/09	8	78.45	0	0.00	78.00	8	2,099	0.38%
2020/03/06	1	80.70	1	81.70	81.30	0	2,101	0.00%
2020/03/05	0	0.00	3	81.63	82.10	-3	2,224	-0.13%
2020/03/03	1	80.20	1	80.80	80.30	0	2,260	0.00%
2020/03/02	2	79.00	2	79.25	78.60	0	2,352	0.00%
2020/02/27	2	79.00	4	79.53	78.70	-2	2,367	-0.08%
2020/02/26	4	81.55	2	81.40	81.40	2	2,384	0.08%
2020/02/21	1	82.60	0	0.00	82.00	1	2,489	0.04%
2020/02/20	0	0.00	1	83.10	83.70	-1	2,481	-0.04%
2020/02/18	0	0.00	3	83.70	83.70	-3	2,487	-0.12%
2020/02/17	2	83.35	0	0.00	83.20	2	2,489	0.08%
2020/02/13	1	84.70	10	84.58	84.90	-9	2,476	-0.36%
2020/02/12	9	81.14	4	80.98	81.80	5	2,408	0.21%
2020/02/11	1	78.30	1	78.10	78.00	0	2,421	0.00%
2020/02/10	4	76.38	2	77.25	77.10	2	2,442	0.08%
2020/02/07	2	77.70	0	0.00	77.70	2	2,479	0.08%
2020/02/06	0	0.00	1	79.20	79.50	-1	2,484	-0.04%
2020/02/04	1	77.60	0	0.00	78.50	1	2,469	0.04%
2020/02/03	1	76.50	1	75.80	76.40	0	2,469	0.00%
2020/01/31	1	80.30	1	80.60	79.30	0	2,445	0.00%
2020/01/30	2	81.50	11	80.60	80.30	-9	2,461	-0.37%
2020/01/20	0	0.00	1	89.00	88.80	-1	2,455	-0.04%
2020/01/17	0	0.00	1	89.20	88.80	-1	2,475	-0.04%
2020/01/16	1	88.80	0	0.00	88.50	1	2,495	0.04%
2020/01/15	2	88.30	0	0.00	88.30	2	2,523	0.08%
2020/01/14	3	88.77	0	0.00	88.80	3	2,566	0.12%
2020/01/10	6	87.13	0	0.00	86.70	6	2,747	0.22%
2020/01/09	0	0.00	1	89.10	89.10	-1	2,716	-0.04%
2020/01/08	1	88.30	3	88.80	88.30	-2	2,730	-0.07%
2020/01/07	4	89.55	0	0.00	89.80	4	2,720	0.15%
2020/01/06	1	91.10	0	0.00	91.10	1	2,717	0.04%
2020/01/03	4	94.08	0	0.00	92.00	4	2,768	0.14%
2020/01/02	0	0.00	1	94.20	94.00	-1	2,812	-0.04%
2019/12/31	1	93.90	0	0.00	94.10	1	2,835	0.04%
2019/12/27	0	0.00	4	93.00	92.90	-4	2,829	-0.14%
2019/12/26	7	93.73	1	93.40	93.30	6	2,833	0.21%
2019/12/25	2	91.40	1	91.90	92.70	1	2,812	0.04%
2019/12/23	0	0.00	2	91.60	90.60	-2	2,891	-0.07%
2019/12/20	3	92.00	2	91.90	92.20	1	2,894	0.03%
2019/12/18	1	93.70	1	94.30	93.60	0	2,908	0.00%
2019/12/13	1	92.80	2	93.30	93.10	-1	2,928	-0.03%
2019/12/12	4	93.08	3	93.60	92.70	1	2,944	0.03%
2019/12/11	1	91.90	0	0.00	91.90	1	2,951	0.03%
2019/12/10	1	93.00	0	0.00	92.30	1	2,980	0.03%
2019/12/05	3	93.30	0	0.00	93.30	3	3,151	0.10%
2019/12/03	0	0.00	3	95.30	94.70	-3	3,167	-0.09%
2019/12/02	4	95.60	2	96.45	95.60	2	3,169	0.06%
2019/11/28	0	0.00	5	95.76	95.60	-5	3,151	-0.16%
2019/11/27	1	95.80	11	95.71	96.00	-10	3,199	-0.31%
2019/11/26	0	0.00	2	94.20	94.20	-2	3,202	-0.06%
2019/11/25	0.1	93.00	5	93.60	93.40	-4.9	3,429	-0.14%
2019/11/22	0	0.00	5	93.04	93.40	-5	3,559	-0.14%
2019/11/21	4	91.00	0	0.00	91.10	4	3,608	0.11%
2019/11/20	1	89.50	2.1	91.15	91.50	-1.1	3,873	-0.03%
2019/11/18	0	0.00	1	90.40	90.50	-1	3,921	-0.03%
2019/11/13	0	0.00	1	90.50	90.60	-1	3,998	-0.03%
2019/11/12	1	90.20	0	0.00	90.20	1	4,019	0.02%
2019/11/11	1	90.40	0	0.00	89.90	1	4,123	0.02%
2019/11/08	1	90.20	2	91.80	92.20	-1	4,140	-0.02%
2019/11/07	0	0.00	2	89.05	88.30	-2	4,125	-0.05%
2019/11/06	11	90.40	3	90.40	90.00	8	4,193	0.19%
2019/11/05	2	92.35	0	0.00	92.20	2	4,275	0.05%
2019/10/30	2	95.50	0	0.00	95.20	2	4,470	0.04%
2019/10/29	16	96.16	3	96.57	95.00	13	4,506	0.29%
2019/10/25	1	94.00	1	94.90	94.00	0	4,551	0.00%
2019/10/24	0	0.00	1	95.80	95.30	-1	4,651	-0.02%
2019/10/23	1	95.60	2	94.35	95.10	-1	4,872	-0.02%
2019/10/22	2	95.50	13	95.90	95.10	-11	4,957	-0.22%
2019/10/21	4	95.70	15	95.46	95.40	-11	5,211	-0.21%
2019/10/18	4	91.20	24	92.95	92.80	-20	5,255	-0.38%
2019/10/09	3	88.10	13	88.49	88.00	-10	5,178	-0.19%
2019/10/08	14	90.17	0	0.00	90.60	14	5,324	0.26%
2019/10/07	5	93.54	2	92.85	93.20	3	5,277	0.06%
2019/10/04	17	91.86	3	92.40	91.10	14	5,269	0.27%
2019/10/03	5	91.90	1	92.20	91.70	4	5,258	0.08%
2019/10/02	0	0.00	3	91.77	91.90	-3	5,248	-0.06%
2019/10/01	10	92.20	0	0.00	92.60	10	5,245	0.19%
2019/09/27	1	93.10	0	0.00	91.70	1	5,247	0.02%
2019/09/26	8	95.36	4	95.70	94.80	4	5,223	0.08%
2019/09/25	0	0.00	7	93.87	93.40	-7	5,228	-0.13%
2019/09/24	1	96.10	0	0.00	95.40	1	5,325	0.02%
2019/09/23	0	0.00	2	96.40	96.00	-2	5,333	-0.04%
2019/09/20	1	95.30	6	95.63	95.80	-5	5,328	-0.09%
2019/09/19	7	94.89	3	95.37	95.00	4	5,330	0.08%
2019/09/18	13	94.42	1	95.10	94.10	12	5,362	0.22%
2019/09/17	11	94.26	2	94.00	93.70	9	5,356	0.17%
2019/09/16	2	94.80	0	0.00	95.50	2	5,382	0.04%
2019/09/12	2	95.00	0	0.00	95.00	2	5,370	0.04%
2019/09/11	4	95.95	0	0.00	95.80	4	5,349	0.07%
2019/09/10	2	96.80	0	0.00	96.80	2	5,316	0.04%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	3	104.67	0	0.00	104.50	3	5,143	0.06%
2019/09/05	0	0.00	1	107.50	106.00	-1	5,130	-0.02%
2019/09/04	0	0.00	3	106.67	107.00	-3	5,106	-0.06%
2019/09/03	3	106.33	6	107.67	106.00	-3	5,154	-0.06%
2019/09/02	0	0.00	1	107.00	106.00	-1	5,051	-0.02%
2019/08/30	6	105.50	5	107.10	104.50	1	5,013	0.02%
2019/08/29	3	106.00	2	106.00	106.50	1	4,942	0.02%
2019/08/28	20	106.05	10	107.35	103.50	10	4,856	0.21%
2019/08/27	12	105.92	21	106.79	107.00	-9	4,611	-0.20%
2019/08/26	16	104.03	6	103.92	102.00	10	4,512	0.22%
2019/08/23	27	103.06	38	105.34	106.00	-11	4,490	-0.24%
2019/08/22	4	99.58	3	100.33	99.40	1	4,249	0.02%
2019/08/21	5	98.36	11	97.50	98.60	-6	4,219	-0.14%
2019/08/19	1	103.00	7	102.43	102.00	-6	4,139	-0.14%
2019/08/16	6	102.00	3	101.50	101.50	3	4,150	0.07%
2019/08/14	13	105.12	2	105.00	102.00	11	4,175	0.26%
2019/08/13	5	101.10	3	101.17	100.50	2	4,097	0.05%
2019/08/12	5	101.90	0	0.00	101.00	5	4,133	0.12%
2019/08/08	3	101.83	2	102.50	103.00	1	4,105	0.02%
2019/08/07	1	101.50	3	101.67	102.00	-2	4,054	-0.05%
2019/08/06	1	96.40	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	97.60	1	98.30	97.60	0	3,960	0.00%
2019/08/02	2	100.25	0	0.00	99.10	2	3,968	0.05%
2019/08/01	2	105.50	3	105.83	106.00	-1	3,981	-0.03%
2019/07/31	0	0.00	5	107.60	108.00	-5	3,956	-0.13%
2019/07/30	5	103.70	1	107.50	103.50	4	3,914	0.10%
2019/07/29	6	107.50	32	106.64	106.50	-26	3,874	-0.67%
2019/07/26	8	109.56	4	110.25	109.50	4	3,833	0.10%
2019/07/25	13	113.08	9	115.11	110.50	4	3,724	0.11%
2019/07/24	58	112.88	5	112.70	112.00	53	3,544	1.50%
2019/07/23	47	111.55	46	112.04	112.00	1	3,538	0.03%
2019/07/22	0	0.00	10	105.54	108.00	-10	3,252	-0.31%
2019/07/19	5	97.34	3	97.40	98.20	2	3,113	0.06%
2019/07/18	1	96.20	1	95.40	94.50	0	3,071	0.00%
2019/07/16	3	95.77	4	95.80	95.40	-1	3,078	-0.03%
2019/07/15	2	95.30	3	95.87	96.20	-1	3,079	-0.03%
2019/07/12	11	97.19	15	98.25	95.50	-4	3,111	-0.13%
2019/07/11	1	95.20	9	95.48	95.50	-8	3,085	-0.26%
2019/07/10	1	94.40	0	0.00	93.80	1	3,125	0.03%
2019/07/09	1	94.50	0	0.00	93.20	1	3,126	0.03%
2019/07/08	0	0.00	5	93.70	93.00	-5	3,135	-0.16%
2019/07/04	0	0.00	1	93.50	93.60	-1	3,264	-0.03%
2019/07/03	1	92.60	3	93.93	92.60	-2	3,317	-0.06%
2019/07/02	1	94.30	2	94.65	95.00	-1	3,338	-0.03%
2019/07/01	7	93.16	23	93.21	94.60	-16	3,324	-0.48%
2019/06/28	2	88.20	2	89.20	88.90	0	3,266	0.00%
2019/06/25	14	90.20	8	90.35	87.50	6	3,500	0.17%
2019/06/21	8	89.69	1	89.50	87.60	7	3,737	0.19%
2019/06/19	0	0.00	7	85.91	86.00	-7	4,025	-0.17%
2019/06/18	7	84.01	0	0.00	83.90	7	4,018	0.17%
2019/06/17	0	0.00	2	85.10	85.20	-2	4,045	-0.05%
2019/06/13	4	87.00	0	0.00	87.00	4	4,247	0.09%
2019/06/12	2	89.40	1	90.50	89.20	1	4,421	0.02%
2019/06/11	5	89.56	6	89.95	90.40	-1	4,464	-0.02%
2019/06/05	3	87.90	0	0.00	86.20	3	4,677	0.06%
2019/06/03	1	87.00	1	86.50	87.20	0	4,721	0.00%
2019/05/30	2	89.80	6	89.88	90.20	-4	4,789	-0.08%
2019/05/27	0	0.00	8	85.00	85.00	-8	4,867	-0.16%
2019/05/24	0	0.00	3	85.40	85.50	-3	4,941	-0.06%
2019/05/23	3	84.20	10	84.41	85.00	-7	4,961	-0.14%
2019/05/22	0	0.00	2	83.00	83.90	-2	4,967	-0.04%
2019/05/21	0	0.00	2	80.20	81.90	-2	4,992	-0.04%
2019/05/17	2	80.80	0	0.00	78.60	2	5,091	0.04%
2019/05/16	2	82.70	2	83.50	82.20	0	5,171	0.00%
2019/05/15	4	83.68	0	0.00	83.10	4	5,219	0.08%
2019/05/14	4	80.95	5	82.74	84.30	-1	5,297	-0.02%
2019/05/10	1	82.80	0	0.00	82.50	1	5,482	0.02%
2019/05/08	1	86.10	1	86.90	86.00	0	5,661	0.00%
2019/05/03	1	86.30	0	0.00	87.20	1	5,785	0.02%
2019/04/30	0	0.00	2	84.15	85.60	-2	6,108	-0.03%
2019/04/29	10	85.45	7	88.50	84.00	3	6,095	0.05%
2019/04/23	0	0.00	6	93.13	93.50	-6	6,713	-0.09%
2019/04/19	1	92.10	1	92.60	92.50	0	6,725	0.00%
2019/04/18	7	92.63	2	92.30	91.00	5	6,757	0.07%
2019/04/17	12	94.74	5	97.82	93.00	7	6,773	0.10%
2019/04/16	0	0.00	20	95.20	95.30	-20	6,714	-0.30%
2019/04/15	4	92.60	4	94.30	92.60	0	6,710	0.00%
2019/04/11	4	92.00	1	94.10	92.50	3	6,739	0.04%
2019/04/10	6	93.22	0	0.00	94.30	6	6,768	0.09%
2019/04/09	9	95.86	1	96.00	93.70	8	6,735	0.12%
2019/04/08	5	94.50	2	95.80	95.20	3	6,763	0.04%
2019/04/03	2	94.10	0	0.00	94.20	2	6,737	0.03%
2019/04/01	2	93.70	7	93.71	93.50	-5	6,744	-0.07%
2019/03/29	5	95.22	1	94.80	93.20	4	6,710	0.06%
2019/03/28	1	95.80	12	95.38	95.10	-11	6,648	-0.17%
2019/03/27	4	94.30	6	94.83	94.60	-2	6,552	-0.03%
2019/03/26	3	93.80	29	94.21	93.40	-26	6,494	-0.40%
2019/03/25	8	90.38	6	91.70	91.50	2	6,387	0.03%
2019/03/22	3	91.67	14	92.44	92.20	-11	6,333	-0.17%
2019/03/20	3	88.33	2	89.10	88.10	1	6,275	0.02%
2019/03/19	3	88.40	0	0.00	87.70	3	6,345	0.05%
2019/03/18	0	0.00	53	85.57	89.00	-53	6,445	-0.82%
2019/03/15	55	84.54	0	0.00	84.50	55	6,436	0.85%
2019/03/14	1	88.50	0	0.00	87.50	1	6,520	0.02%
2019/03/13	1	89.30	0	0.00	89.20	1	6,548	0.02%
2019/03/12	4	90.28	2	90.20	89.90	2	6,599	0.03%
2019/03/11	9	91.63	31	91.80	90.80	-22	6,591	-0.33%
2019/03/07	4	87.38	0	0.00	87.10	4	6,640	0.06%
2019/03/06	0	0.00	2	89.70	89.00	-2	6,745	-0.03%
2019/03/05	14	87.78	0	0.00	88.20	14	6,813	0.21%
2019/03/04	28	91.24	0	0.00	91.20	28	6,726	0.42%
2019/02/27	9	89.93	3	91.73	91.70	6	6,700	0.09%
2019/02/26	12	90.99	9	91.71	90.80	3	6,639	0.05%
2019/02/25	4	92.85	11	93.26	92.50	-7	6,691	-0.10%
2019/02/22	10	90.93	8	91.29	90.90	2	6,654	0.03%
2019/02/21	19	91.95	3	92.20	92.00	16	6,763	0.24%
2019/02/20	1	93.30	6	93.60	93.50	-5	6,741	-0.07%
2019/02/19	25	93.14	6	94.00	92.10	19	6,700	0.28%
2019/02/18	8	93.11	1	94.20	93.40	7	6,645	0.11%
2019/02/15	6	95.72	6	99.60	95.10	0	6,617	0.00%
2019/02/14	8	95.21	0	0.00	95.00	8	6,572	0.12%
2019/02/13	8	96.18	1	100.00	95.00	7	6,608	0.11%
2019/02/12	3	96.63	1	97.20	99.40	2	6,662	0.03%
2019/02/11	1	95.50	1	96.70	96.70	0	6,602	0.00%
2019/01/30	3	91.60	9	91.11	94.50	-6	6,449	-0.09%
2019/01/29	2	85.25	0	0.00	86.10	2	6,183	0.03%
2019/01/28	1	86.00	0	0.00	86.00	1	6,191	0.02%
2019/01/25	2	85.25	3	86.13	86.50	-1	6,192	-0.02%
2019/01/24	5	82.10	9	82.74	84.60	-4	6,144	-0.07%
2019/01/23	2	79.10	1	81.70	81.90	1	6,103	0.02%
2019/01/22	7	82.26	5	83.56	80.50	2	5,962	0.03%
2019/01/21	1	86.70	2	86.30	87.40	-1	5,749	-0.02%
2019/01/18	4	87.13	2	87.40	87.00	2	5,710	0.04%
2019/01/17	7	87.04	4	86.23	86.00	3	5,628	0.05%
2019/01/16	5	84.78	23	84.45	87.10	-18	5,412	-0.33%
2019/01/15	16	78.74	18	78.88	79.20	-2	5,106	-0.04%
2019/01/14	0	0.00	1	75.90	76.30	-1	4,974	-0.02%
2019/01/11	3	76.40	0	0.00	75.60	3	4,979	0.06%
2019/01/10	1	76.30	2	77.00	77.00	-1	4,948	-0.02%
2019/01/09	3	76.70	3	77.87	76.30	0	4,908	0.00%
2019/01/08	6	76.55	6	76.80	77.00	0	4,831	0.00%
2019/01/07	7	76.69	7	75.74	74.70	0	4,718	0.00%
2019/01/04	1	73.80	1	75.10	75.30	0	4,661	0.00%
2019/01/03	1	74.30	3	74.70	74.70	-2	4,650	-0.04%
2019/01/02	7	75.79	6	76.63	74.30	1	4,633	0.02%
2018/12/28	4	73.70	7	74.17	74.80	-3	4,548	-0.07%
2018/12/27	8	73.55	17	73.91	73.60	-9	4,528	-0.20%
2018/12/26	6	72.00	3	72.10	70.20	3	4,439	0.07%
2018/12/25	2	71.15	1	71.90	72.30	1	4,421	0.02%
2018/12/24	11	74.30	5	75.16	73.70	6	4,383	0.14%
2018/12/22	3	74.00	2	74.35	73.80	1	4,325	0.02%
2018/12/21	2	71.65	3	72.57	74.20	-1	4,317	-0.02%
2018/12/20	8	72.78	2	73.60	72.70	6	4,262	0.14%
2018/12/19	1	73.90	10	74.00	74.50	-9	4,208	-0.21%
2018/12/18	20	74.62	11	74.58	73.20	9	4,146	0.22%
2018/12/17	6	74.55	7	75.11	74.70	-1	4,070	-0.02%
2018/12/14	10	74.41	15	74.77	74.90	-5	4,070	-0.12%
2018/12/13	16	75.00	16	75.71	74.00	0	3,991	0.00%
2018/12/12	18	73.89	6	74.37	73.60	12	3,837	0.31%
2018/12/11	10	73.32	21	73.49	74.40	-11	3,719	-0.30%
2018/12/10	30	72.26	17	71.79	71.00	13	3,565	0.36%
2018/12/07	1	73.60	13	73.34	75.50	-12	3,414	-0.35%
2018/12/06	4	69.15	0	0.00	68.90	4	3,145	0.13%
2018/12/05	5	70.20	2	71.05	71.00	3	3,077	0.10%
2018/12/04	10	70.88	4	71.58	70.40	6	3,030	0.20%
2018/12/03	2	69.45	7	70.30	71.00	-5	2,989	-0.17%
2018/11/30	9	67.98	2	70.00	68.00	7	2,868	0.24%
2018/11/29	3	66.50	20	66.84	68.00	-17	2,757	-0.62%
2018/11/28	3	64.20	3	64.60	64.00	0	2,624	0.00%
2018/11/27	2	61.15	2	61.55	61.60	0	2,530	0.00%
2018/11/26	3	60.27	4	60.23	61.00	-1	2,536	-0.04%
2018/11/23	4	59.85	3	60.13	59.40	1	2,539	0.04%
2018/11/22	11	61.40	13	61.05	60.50	-2	2,525	-0.08%
2018/11/21	3	60.03	1	60.70	60.20	2	2,456	0.08%
2018/11/20	11	60.55	12	61.30	59.90	-1	2,462	-0.04%
2018/11/19	2	57.75	0	0.00	59.00	2	2,341	0.09%
2018/11/16	4	59.10	2	58.60	57.90	2	2,338	0.09%
2018/11/15	0	0.00	1	58.10	58.50	-1	2,332	-0.04%
2018/11/14	1	58.00	2	58.00	58.00	-1	2,314	-0.04%
2018/11/13	7	56.74	10	57.70	58.20	-3	2,278	-0.13%
2018/11/12	5	56.94	2	56.40	57.00	3	2,187	0.14%
2018/11/09	10	56.27	12	56.48	56.70	-2	2,111	-0.09%
2018/11/08	2	54.05	1	55.00	53.00	1	1,945	0.05%
2018/11/07	0	0.00	1	52.90	53.60	-1	1,933	-0.05%
2018/11/06	1	52.10	0	0.00	51.30	1	1,973	0.05%
2018/11/05	2	53.15	1	54.00	53.60	1	1,993	0.05%
2018/11/02	1	51.20	1	51.90	52.30	0	1,995	0.00%
2018/11/01	0	0.00	1	51.20	50.90	-1	2,035	-0.05%
2018/10/31	4	49.84	6	49.96	50.30	-2	2,011	-0.10%
2018/10/29	0	0.00	1	47.90	48.20	-1	2,000	-0.05%
2018/10/26	1	46.55	0	0.00	46.90	1	2,016	0.05%
2018/10/25	2	47.48	1	48.30	47.80	1	2,035	0.05%
2018/10/24	0	0.00	1	48.95	48.95	-1	2,044	-0.05%
2018/10/23	1	48.80	0	0.00	47.90	1	2,084	0.05%
2018/10/22	3	49.80	5	49.19	49.65	-2	2,123	-0.09%
2018/10/18	2	47.55	5	47.65	47.50	-3	2,189	-0.14%
2018/10/17	1	48.95	1	49.35	47.75	0	2,280	0.00%
2018/10/12	0	0.00	1	46.40	47.45	-1	2,830	-0.04%
2018/10/11	2	44.68	1	45.45	45.00	1	3,307	0.03%
2018/10/03	1	52.90	0	0.00	52.80	1	3,701	0.03%
2018/10/02	6	53.98	0	0.00	53.60	6	3,826	0.16%
2018/09/25	2	54.80	2	55.20	55.20	0	4,209	0.00%
2018/09/20	3	53.43	3	53.87	53.60	0	4,636	0.00%
2018/09/10	0	0.00	3	54.50	55.70	-3	4,992	-0.06%
2018/08/28	3	62.60	3	61.80	61.80	0	6,444	0.00%
2018/08/27	1	61.60	1	62.10	62.10	0	6,735	0.00%
2018/08/24	5	57.60	0	0.00	57.90	5	6,968	0.07%
2018/08/17	1	62.50	0	0.00	61.80	1	6,981	0.01%
2018/08/13	1	63.50	22	65.04	63.90	-21	7,203	-0.29%
2018/08/10	0	0.00	9	67.50	67.50	-9	7,196	-0.13%
2018/08/06	0	0.00	1	71.30	70.30	-1	7,232	-0.01%
2018/08/03	9	69.86	0	0.00	70.90	9	7,276	0.12%
2018/08/02	27	71.37	18	71.00	71.10	9	7,376	0.12%
2018/08/01	1	72.60	0	0.00	72.40	1	7,396	0.01%
2018/07/31	5	72.78	0	0.00	73.10	5	7,377	0.07%
2018/07/30	5	73.30	5	71.90	72.70	0	7,390	0.00%
2018/07/27	4	75.18	0	0.00	74.20	4	7,344	0.05%
2018/07/26	0	0.00	6	73.60	75.00	-6	7,300	-0.08%
2018/07/25	5	72.88	1	72.90	74.00	4	7,273	0.05%
2018/07/24	2	72.80	6	71.97	73.80	-4	7,254	-0.06%
2018/07/23	18	71.33	14	70.90	70.80	4	7,169	0.06%
2018/07/20	8	76.66	9	76.23	76.00	-1	7,037	-0.01%
2018/07/19	20	77.13	8	77.53	77.40	12	6,949	0.17%
2018/07/18	18	78.97	29	79.68	81.00	-11	6,682	-0.16%
2018/07/17	1	73.90	7	74.20	73.70	-6	6,220	-0.10%
2018/07/16	3	74.07	6	75.10	73.50	-3	6,239	-0.05%
2018/07/13	20	75.38	27	75.31	74.20	-7	6,200	-0.11%
2018/07/12	1	74.50	13	74.58	74.70	-12	6,142	-0.20%
2018/07/10	5	73.80	7	74.01	74.00	-2	6,308	-0.03%
2018/07/06	0	0.00	1	72.80	72.60	-1	6,129	-0.02%
2018/07/05	2	69.80	15	71.15	69.10	-13	6,056	-0.21%
2018/07/04	16	73.75	0	0.00	72.00	16	6,016	0.27%
2018/07/03	3	73.20	0	0.00	71.70	3	5,902	0.05%
2018/07/02	1	74.80	1	74.00	72.50	0	5,835	0.00%
2018/06/29	4	73.28	2	73.65	73.70	2	5,640	0.04%
2018/06/25	0	0.00	5	66.90	65.50	-5	5,443	-0.09%
2018/06/22	5	69.70	7	69.76	69.00	-2	5,379	-0.04%
2018/06/21	3	70.73	9	70.60	71.50	-6	5,326	-0.11%
2018/06/20	5	70.04	14	71.45	69.50	-9	5,302	-0.17%
2018/06/19	15	72.17	20	72.15	72.20	-5	5,200	-0.10%
2018/06/15	11	72.87	4	72.93	72.10	7	5,143	0.14%
2018/06/14	13	71.87	29	71.53	71.30	-16	5,072	-0.32%
2018/06/13	43	74.82	6	74.20	71.80	37	5,003	0.74%
2018/06/12	13	74.97	47	74.77	78.10	-34	4,805	-0.71%
2018/06/11	24	72.05	3	72.17	71.00	21	4,581	0.46%
2018/06/08	10	71.28	6	72.38	71.50	4	4,493	0.09%
2018/06/07	5	71.96	6	71.60	70.30	-1	4,356	-0.02%
2018/06/06	11	71.06	6	72.15	72.20	5	4,301	0.12%
2018/06/05	14	73.39	17	74.81	71.00	-3	4,173	-0.07%
2018/06/04	11	73.50	16	72.51	74.40	-5	3,814	-0.13%
2018/06/01	10	66.59	6	66.13	67.70	4	3,540	0.11%
2018/05/29	2	63.00	0	0.00	62.30	2	3,305	0.06%
2018/05/28	1	63.30	0	0.00	63.20	1	3,317	0.03%
2018/05/24	0	0.00	1	63.30	63.40	-1	3,293	-0.03%
2018/05/23	8	62.68	5	62.48	62.50	3	3,241	0.09%
2018/05/22	0	0.00	2	60.80	61.30	-2	3,131	-0.06%
2018/05/21	6	61.20	1	61.80	61.70	5	3,127	0.16%
2018/05/18	0	0.00	1	60.50	60.40	-1	3,050	-0.03%
2018/05/16	1	59.50	0	0.00	59.50	1	2,977	0.03%
2018/05/15	7	60.43	3	60.70	61.00	4	2,946	0.14%
2018/05/14	0	0.00	1	59.90	59.10	-1	2,888	-0.03%
2018/05/11	10	59.20	0	0.00	59.30	10	2,859	0.35%
2018/05/10	1	58.90	5	58.44	59.50	-4	2,928	-0.14%
2018/05/09	3	56.90	4	57.88	56.70	-1	2,816	-0.04%
2018/05/08	1	56.50	1	56.70	56.40	0	2,773	0.00%
2018/05/07	3	58.30	0	0.00	56.80	3	2,767	0.11%
2018/05/04	1	56.90	2	56.80	57.40	-1	2,744	-0.04%
2018/05/02	0	0.00	7	56.94	57.10	-7	2,744	-0.26%
2018/04/30	7	56.70	2	56.15	56.70	5	2,719	0.18%
2018/04/27	0	0.00	1	54.40	54.90	-1	2,694	-0.04%
2018/04/26	1	54.50	0	0.00	53.00	1	2,696	0.04%
2018/04/25	0	0.00	1	54.10	54.00	-1	2,676	-0.04%
2018/04/24	1	53.60	2	53.85	53.30	-1	2,662	-0.04%
2018/04/23	2	55.90	4	56.75	55.40	-2	2,630	-0.08%
2018/04/20	2	55.90	1	59.10	56.00	1	2,609	0.04%
2018/04/19	1	57.50	0	0.00	58.80	1	2,538	0.04%
2018/04/18	2	58.45	0	0.00	58.30	2	2,497	0.08%
2018/04/17	4	58.20	6	59.02	59.70	-2	2,396	-0.08%
2018/04/16	5	57.04	7	56.47	57.00	-2	2,273	-0.09%
2018/04/13	1	54.90	1	55.40	54.70	0	2,181	0.00%
2018/04/12	0	0.00	1	54.80	54.70	-1	2,243	-0.04%
2018/04/10	2	54.25	2	55.05	54.30	0	2,524	0.00%
2018/04/09	1	54.00	1	54.70	54.00	0	2,593	0.00%
2018/04/03	2	53.20	1	53.70	53.30	1	2,828	0.04%
2018/03/30	0	0.00	4	54.58	54.70	-4	2,773	-0.14%
2018/03/29	2	52.50	3	53.53	53.40	-1	2,717	-0.04%
2018/03/22	1	52.50	0	0.00	52.50	1	2,789	0.04%
2018/03/20	4	53.30	3	53.00	53.10	1	2,837	0.04%
2018/03/19	0	0.00	2	54.90	54.20	-2	2,845	-0.07%
2018/03/16	1	53.60	0	0.00	55.00	1	2,819	0.04%
2018/03/15	2	54.20	1	55.10	54.30	1	2,721	0.04%
2018/03/13	0	0.00	1	54.40	54.10	-1	2,661	-0.04%
2018/03/12	0	0.00	1	54.30	54.30	-1	2,652	-0.04%
2018/03/09	2	53.05	6	53.47	53.40	-4	2,613	-0.15%
2018/03/08	1	52.00	0	0.00	52.20	1	2,605	0.04%
2018/03/07	8	52.51	23	53.00	51.80	-15	2,672	-0.56%
2018/03/06	3	52.13	8	52.99	53.00	-5	2,628	-0.19%
2018/03/05	4	51.78	1	52.20	51.50	3	2,580	0.12%
2018/03/01	0	0.00	5	52.80	52.70	-5	2,597	-0.19%
2018/02/27	12	52.33	5	52.74	52.00	7	2,638	0.27%
2018/02/26	0	0.00	4	52.50	52.00	-4	2,675	-0.15%
2018/02/23	0	0.00	1	51.30	51.40	-1	2,653	-0.04%
2018/02/21	0	0.00	2	49.15	50.20	-2	2,612	-0.08%
2018/02/09	0	0.00	3	45.30	46.70	-3	2,593	-0.12%
2018/02/07	0	0.00	3	47.13	46.75	-3	2,572	-0.12%
2018/02/06	5	47.70	0	0.00	45.45	5	2,556	0.20%
2018/02/02	6	51.53	8	52.03	50.90	-2	2,519	-0.08%
2018/02/01	0	0.00	12	50.69	50.30	-12	2,394	-0.50%
2018/01/31	0	0.00	2	50.08	50.20	-2	2,396	-0.08%
2018/01/30	1	49.10	1	49.75	49.35	0	2,390	0.00%
2018/01/26	4	49.48	10	49.25	49.25	-6	2,373	-0.25%
2018/01/25	2	50.10	0	0.00	50.00	2	2,407	0.08%
2018/01/24	1	50.00	0	0.00	50.10	1	2,402	0.04%
2018/01/23	3	50.60	0	0.00	50.50	3	2,392	0.13%
2018/01/22	0	0.00	2	51.50	51.30	-2	2,384	-0.08%
2018/01/19	1	50.50	1	50.90	50.90	0	2,380	0.00%
2018/01/18	4	50.63	2	51.20	50.40	2	2,373	0.08%
2018/01/17	0	0.00	1	50.80	50.70	-1	2,369	-0.04%
2018/01/16	0	0.00	1	51.10	50.90	-1	2,362	-0.04%
2018/01/15	2	50.45	1	51.00	50.40	1	2,347	0.04%
2018/01/12	11	50.41	10	50.60	50.60	1	2,360	0.04%
2018/01/11	11	50.38	10	50.20	50.20	1	2,345	0.04%
2018/01/10	17	50.92	22	50.85	50.30	-5	2,332	-0.21%
2018/01/09	1	53.50	1	54.20	54.40	0	2,231	0.00%
2018/01/08	4	55.83	0	0.00	54.10	4	2,214	0.18%
2018/01/05	30	56.00	2	56.75	55.80	28	2,134	1.31%
2018/01/04	25	56.43	13	56.42	56.60	12	2,045	0.59%
2018/01/03	1	54.60	11	54.56	54.60	-10	1,860	-0.54%
2018/01/02	11	53.52	22	54.25	54.60	-11	1,784	-0.62%