富晶通 (3623)-國票-台中券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
32張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	26.90	4	27.08	26.80	-3	557	-0.54%
2024/12/03	2	27.40	0	0.00	27.50	2	554	0.36%
2024/11/08	0	0.00	0.3	27.00	27.00	-0.3	664	-0.05%
2024/10/18	0	0.00	1	27.85	27.50	-1	663	-0.15%
2024/09/24	0	0.00	1	31.10	30.75	-1	720	-0.14%
2024/09/23	1	31.00	0	0.00	30.70	1	715	0.14%
2024/09/16	5	32.00	5	32.25	32.00	0	670	0.00%
2024/09/12	12	33.00	13	34.57	33.00	-1	678	-0.15%
2024/09/11	36	33.01	36	31.78	33.85	0	608	0.00%
2024/09/10	29	33.53	30	33.18	30.80	-1	547	-0.18%
2024/09/03	5	30.80	6	31.58	30.80	-1	370	-0.27%
2024/09/02	1	32.80	2	32.00	32.80	-1	309	-0.32%
2024/08/30	10	29.45	10	27.68	29.85	0	279	0.00%
2024/08/29	2	28.15	1	28.35	27.15	1	272	0.37%
2024/08/28	1	28.15	1	25.90	28.15	0	259	0.00%
2024/08/15	1	25.70	0	0.00	25.50	1	279	0.36%
2024/08/05	0	0.00	1	24.70	24.70	-1	280	-0.36%
2024/07/22	1	27.85	0	0.00	28.00	1	297	0.34%
2024/07/15	0	0.00	1	32.60	32.05	-1	418	-0.24%
2024/06/28	1	29.30	0	0.00	29.60	1	362	0.28%
2024/06/20	26	30.80	32	31.50	30.80	-6	373	-1.61%
2024/06/19	6	30.45	0	0.00	30.45	6	344	1.74%
2024/05/16	2	29.08	0	0.00	29.00	2	558	0.36%
2024/05/13	0	0.00	1	28.85	29.20	-1	644	-0.16%
2024/04/29	0	0.00	1	32.45	31.90	-1	2,065	-0.05%
2024/04/26	5	33.00	5	34.00	33.00	0	2,350	0.00%
2024/04/24	15	31.90	16	32.06	31.90	-1	2,634	-0.04%
2024/04/23	40	32.32	40	33.01	31.45	0	2,663	0.00%
2024/04/22	2	31.70	0	0.00	31.70	2	2,824	0.07%
2024/04/19	1	29.40	1	30.20	28.85	0	2,837	0.00%
2024/04/18	0	0.00	4	29.10	30.20	-4	2,874	-0.14%
2024/04/17	4	29.50	7	29.80	29.50	-3	2,884	-0.10%
2024/04/16	0	0.00	4	29.15	29.10	-4	2,919	-0.14%
2024/04/15	4	31.00	0	0.00	30.95	4	2,924	0.14%
2024/04/12	0	0.00	3	32.30	32.15	-3	2,940	-0.10%
2024/04/02	3	31.75	0	0.00	31.75	3	2,997	0.10%
2024/04/01	5	32.47	11	32.51	32.50	-6	2,994	-0.20%
2024/03/27	9	33.91	4	34.43	33.55	5	2,999	0.17%
2024/03/22	0	0.00	10	32.58	33.65	-10	3,028	-0.33%
2024/03/21	10	31.64	10	32.17	31.60	0	3,058	0.00%
2024/03/12	0	0.00	1	35.65	35.65	-1	3,291	-0.03%
2024/03/08	1	37.25	1	36.70	36.70	0	3,286	0.00%
2024/03/07	3	39.40	3	40.20	38.65	0	3,284	0.00%
2024/03/06	2	39.50	4	39.43	39.50	-2	3,278	-0.06%
2024/02/29	3	37.15	3	37.40	37.35	0	3,332	0.00%
2024/02/27	1	37.85	0	0.00	38.00	1	3,351	0.03%
2024/02/26	5	39.70	5	40.10	39.45	0	3,435	0.00%
2024/02/23	5	39.58	0	0.00	39.00	5	3,585	0.14%
2024/02/20	1	41.80	1	42.60	41.15	0	3,680	0.00%
2024/02/19	16	42.64	24	42.79	42.65	-8	3,716	-0.22%
2024/02/16	8	39.49	16	39.68	41.65	-8	3,657	-0.22%
2024/02/15	5	37.85	0	0.00	37.90	5	3,624	0.14%
2024/02/05	0.1	39.40	0	0.00	39.30	0.1	3,612	0.00%
2024/02/02	17	41.22	9	41.57	40.65	8	3,598	0.22%
2024/02/01	16	43.73	9	43.55	42.80	7	3,581	0.20%
2024/01/31	35	46.39	22.3	47.01	45.20	12.8	3,571	0.36%
2024/01/30	49	46.36	49	45.91	47.00	0	3,594	0.00%
2024/01/29	12	43.93	9	43.75	45.20	3	3,488	0.09%
2024/01/26	2	47.10	0	0.00	44.30	2	3,418	0.06%
2024/01/25	4	45.35	4	45.55	48.25	0	2,880	0.00%
2024/01/24	7	43.91	7	44.20	43.90	0	2,767	0.00%
2024/01/22	5.1	42.14	8	41.89	40.45	-3	2,507	-0.12%
2024/01/19	4	42.55	17	41.31	42.55	-13	2,219	-0.59%
2024/01/18	29	38.04	15	36.58	38.70	14	2,014	0.70%
2024/01/17	7	35.20	7	34.10	35.20	0	1,910	0.00%
2024/01/16	51.1	36.91	54	36.46	36.85	-2.9	1,860	-0.16%
2024/01/15	2	35.25	1	35.25	35.25	1	1,623	0.06%
2024/01/12	2	31.80	0	0.00	32.05	2	1,580	0.13%
2024/01/11	0	0.00	2	28.75	29.15	-2	1,544	-0.13%
2024/01/10	4.1	29.68	4	29.98	29.30	0.1	1,536	0.01%
2024/01/05	6	31.38	5	30.40	30.90	1	1,474	0.07%
2024/01/04	1	30.35	0	0.00	30.10	1	1,452	0.07%
2023/12/29	0	0.00	1	32.15	32.20	-1	1,421	-0.07%
2023/12/19	7	33.55	7	33.80	33.55	0	1,429	0.00%
2023/12/18	9	35.39	7	35.85	35.05	2	1,389	0.14%
2023/12/15	1.1	36.91	0	0.00	36.20	1.1	1,351	0.08%
2023/12/14	1	40.15	1	40.10	40.10	0	1,267	0.00%
2023/12/13	9.1	46.28	9	47.82	44.55	0.1	1,217	0.01%
2023/12/06	0	0.00	8	51.28	51.50	-8	1,142	-0.70%
2023/12/05	8	51.10	2	51.20	50.80	6	1,150	0.52%
2023/12/04	0	0.00	18.2	52.26	51.30	-18.2	1,147	-1.59%
2023/12/01	20.2	52.24	1.1	52.27	52.00	19.1	1,142	1.67%
2023/11/30	4.1	49.11	3.2	49.99	50.50	0.9	1,137	0.08%
2023/11/29	0.2	51.50	0	0.00	49.15	0.2	1,121	0.02%
2023/11/28	0.5	53.78	0.3	53.20	54.60	0.3	1,108	0.02%
2023/11/27	2.2	49.43	3.3	48.66	49.80	-1.1	1,084	-0.10%
2023/11/24	10.2	44.46	9	44.69	45.30	1.2	1,072	0.11%
2023/11/23	24	42.74	28	40.94	42.95	-4	1,074	-0.37%
2023/11/22	41.2	39.87	76	40.70	39.05	-34.9	984	-3.54%
2023/11/21	5	39.25	9	38.26	39.30	-4	824	-0.48%
2023/11/20	14	35.10	26	33.35	35.75	-12	805	-1.49%
2023/11/17	8	32.45	8	33.17	32.50	0	773	0.00%
2023/11/16	27	32.35	22	31.98	32.60	5	692	0.72%
2023/11/15	7	28.60	1	29.65	29.65	6	637	0.94%
2023/11/14	30	28.31	0	0.00	27.50	30	622	4.82%
2023/11/10	4	27.55	4	27.01	27.55	0	605	0.00%
2023/11/09	8	27.70	8	27.92	27.70	0	591	0.00%
2023/11/08	5	29.00	7	28.20	29.00	-2	562	-0.36%
2023/11/07	58	29.40	63	28.61	28.60	-5	527	-0.95%
2023/11/06	3	27.47	1	27.60	27.60	2	419	0.48%
2023/11/03	16	25.13	15	26.17	25.10	1	403	0.25%
2023/11/01	11	24.65	11	23.82	26.00	0	350	0.00%
2023/10/31	3	25.60	2	24.95	25.60	1	303	0.33%
2023/10/30	7	23.30	5	22.70	23.30	2	269	0.74%
2023/09/26	9	21.30	9	21.76	21.30	0	225	0.00%
2023/09/13	3	20.80	3	20.70	20.90	0	202	0.00%
2023/09/11	3	21.20	3	21.40	21.20	0	205	0.00%
2023/08/30	1	19.35	1	19.80	19.35	0	208	0.00%
2023/08/29	5	19.40	6	19.17	19.40	-1	197	-0.51%
2023/08/28	1	18.25	0	0.00	18.30	1	169	0.59%
2023/07/13	1	18.75	1	18.95	18.55	0	146	0.00%
2023/06/15	0	0.00	1	19.10	18.90	-1	110	-0.91%
2023/06/14	3	20.75	3	20.53	19.60	0	100	0.00%
2023/06/13	1	18.80	2	18.63	18.90	-1	56	-1.78%
2023/05/30	0	0.00	1	16.30	16.25	-1	31	-3.21%
2022/12/06	0	0.00	1	16.90	17.15	-1	179	-0.56%
2022/12/05	3	17.55	2	17.63	16.85	1	174	0.57%
2022/11/04	0	0.00	3	16.25	15.55	-3	234	-1.28%
2022/11/03	3	16.12	0	0.00	16.15	3	236	1.27%
2022/10/18	0	0.00	1	14.45	14.60	-1	309	-0.32%
2022/10/17	3	15.38	2	15.13	14.55	1	306	0.33%
2022/08/12	1	18.20	0	0.00	18.20	1	193	0.52%
2022/08/11	0	0.00	1	18.40	18.00	-1	168	-0.60%
2022/08/10	1	18.25	2	18.70	18.70	-1	156	-0.64%
2022/08/03	2	18.05	1	19.80	18.05	1	120	0.83%
2022/08/02	1	19.05	0	0.00	19.05	1	84	1.19%
2022/03/29	1	21.45	0	0.00	21.45	1	730	0.14%
2022/03/23	0	0.00	1	22.80	22.10	-1	703	-0.14%
2022/03/22	1	21.90	0	0.00	22.00	1	666	0.15%
2022/03/09	0	0.00	1	21.00	20.95	-1	540	-0.19%
2022/03/08	1	20.50	0	0.00	20.60	1	525	0.19%
2022/02/25	0	0.00	2	17.80	17.60	-2	466	-0.43%
2022/01/21	0	0.00	1	19.30	18.40	-1	418	-0.24%
2022/01/20	1	19.50	0	0.00	19.35	1	413	0.24%
2022/01/13	1	20.60	0	0.00	19.80	1	382	0.26%
2022/01/12	0	0.00	2	21.83	20.50	-2	373	-0.54%
2022/01/11	4	21.80	1	22.20	22.30	3	344	0.87%
2022/01/06	3	22.47	4	22.16	21.90	-1	283	-0.35%
2022/01/05	9	21.81	7	21.59	21.55	2	269	0.74%
2021/10/19	0	0.00	1	16.75	16.60	-1	70	-1.42%
2021/10/08	5	16.10	5	16.15	16.15	0	68	0.00%
2021/09/17	1	16.95	1	17.30	16.40	0	67	0.00%
2021/09/16	1	16.25	0	0.00	16.25	1	47	2.12%
2021/06/28	0	0.00	0.5	15.30	15.35	-0.5	375	-0.13%
2021/04/29	0	0.00	1	22.70	23.20	-1	377	-0.26%
2021/04/27	1	22.30	0	0.00	22.55	1	369	0.27%
2021/04/23	0	0.00	2	23.80	23.60	-2	360	-0.55%
2021/04/22	1	23.00	0	0.00	23.25	1	355	0.28%
2021/04/21	1	25.80	0	0.00	25.30	1	341	0.29%
2021/04/20	0	0.00	1	24.35	24.55	-1	321	-0.31%
2021/04/19	1	24.75	2	24.55	24.00	-1	310	-0.32%
2021/04/16	1	23.30	0	0.00	23.60	1	288	0.35%
2021/04/14	2	22.45	1	23.05	22.65	1	246	0.41%
2021/04/13	3	21.12	2	21.20	21.20	1	204	0.49%
2021/03/23	0	0.00	0.8	19.11	19.20	-0.8	184	-0.45%
2021/03/16	0	0.00	1	18.50	18.60	-1	160	-0.62%
2021/03/12	0	0.00	1	19.75	18.85	-1	150	-0.66%
2021/03/11	0	0.00	1	18.00	18.40	-1	131	-0.76%
2021/03/09	2	18.45	2	18.40	17.15	0	122	0.00%
2021/03/08	4	18.35	6	18.21	18.40	-2	105	-1.89%
2020/11/19	1	15.10	1	15.25	15.25	0	80	0.00%
2020/11/04	1	15.00	1	15.25	15.05	0	85	0.00%
2020/10/22	1	14.85	1	15.05	15.00	0	111	0.00%
2020/09/22	0	0.00	2	18.23	17.15	-2	106	-1.88%
2020/09/21	3	16.90	1	16.75	16.90	2	84	2.36%
2020/08/07	0	0.00	33	16.03	16.05	-33	68	-47.84%
2020/08/06	0	0.00	3	17.23	16.40	-3	74	-4.03%
2020/08/05	6	16.78	3	16.73	16.85	3	70	4.26%
2020/08/03	2	15.35	0	0.00	15.35	2	56	3.56%
2020/05/13	0	0.00	1	16.25	16.40	-1	49	-2.03%
2020/05/12	2	16.10	1	15.95	16.10	1	42	2.37%
2020/05/11	1	14.70	0	0.00	14.65	1	39	2.56%
2020/05/05	2	14.70	0	0.00	14.65	2	39	5.01%
2020/05/04	1	14.95	0	0.00	14.90	1	39	2.52%
2020/04/30	1	15.10	0	0.00	15.10	1	39	2.52%
2020/04/28	2	14.45	0	0.00	14.45	2	40	4.98%
2020/04/22	1	14.00	0	0.00	14.35	1	40	2.47%
2020/04/21	1	14.75	0	0.00	14.35	1	39	2.50%
2020/04/20	7	14.94	0	0.00	14.90	7	40	17.46%
2020/04/14	2	14.38	0	0.00	14.30	2	38	5.18%
2020/04/10	14	15.11	1	14.85	15.10	13	38	34.15%
2020/04/09	1	14.55	0	0.00	14.55	1	34	2.90%
2020/04/08	1	13.05	1	13.25	13.25	0	31	0.00%
2020/03/24	1	11.80	1	12.70	12.15	0	63	0.00%
2020/02/26	1	19.55	1	19.80	19.85	0	62	0.00%
2020/01/20	1	19.70	1	19.80	20.05	0	61	0.00%
2020/01/07	1	20.40	1	20.80	20.80	0	60	0.00%
2019/12/31	0	0.00	1	21.70	21.50	-1	60	-1.67%
2019/12/20	1	23.25	0	0.00	23.00	1	54	1.85%
2019/12/19	1	22.60	0	0.00	22.60	1	41	2.42%
2019/03/18	0	0.00	1	29.80	30.20	-1	39	-2.51%
2019/03/15	12	28.15	11	27.91	28.60	1	32	3.12%