海華 (3694)-國票-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
3,509張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	5	53.50	51.30	-5	1,850	-0.27%
2024/12/09	5	53.92	5	54.40	53.70	0	1,752	0.00%
2024/12/06	14	56.05	31	55.12	55.50	-17	1,588	-1.07%
2024/12/05	1.6	50.99	0	0.00	51.20	1.6	1,284	0.12%
2024/12/04	30	51.93	48	51.34	52.00	-18	1,184	-1.52%
2024/12/03	4	48.93	8	48.95	48.95	-4	804	-0.50%
2024/11/27	0	0.00	5	44.75	44.75	-5	716	-0.70%
2024/11/14	0	0.00	3	41.20	41.05	-3	626	-0.48%
2024/11/12	3	39.00	0	0.00	39.25	3	608	0.49%
2024/10/11	1	44.45	0	0.00	43.30	1	699	0.14%
2024/09/30	1	44.10	0	0.00	43.70	1	772	0.13%
2024/09/27	1	44.35	1	44.20	44.20	0	766	0.00%
2024/08/09	5	39.40	5	39.62	39.40	0	2,224	0.00%
2024/08/07	0	0.00	3	38.77	38.85	-3	2,302	-0.13%
2024/08/06	2	34.50	1	33.75	35.35	1	2,305	0.04%
2024/08/01	0	0.00	7	44.55	44.70	-7	2,275	-0.31%
2024/07/31	2	43.10	0	0.00	43.55	2	2,276	0.09%
2024/07/29	4	43.68	0	0.00	42.75	4	2,280	0.18%
2024/07/22	1	44.30	0	0.00	44.00	1	2,292	0.04%
2024/07/19	3	45.85	0	0.00	45.30	3	2,285	0.13%
2024/07/16	3	47.65	0	0.00	47.25	3	2,294	0.13%
2024/07/15	3	48.55	0	0.00	48.20	3	2,308	0.13%
2024/07/12	3	49.45	0	0.00	49.25	3	2,311	0.13%
2024/07/11	1	51.30	0	0.00	50.30	1	2,306	0.04%
2024/07/09	3	49.25	0	0.00	49.85	3	2,310	0.13%
2024/07/08	0	0.00	0.1	51.50	51.40	-0.1	2,299	0.00%
2024/07/05	0.1	52.30	0	0.00	52.20	0.1	2,297	0.00%
2024/07/02	0	0.00	0.1	50.50	50.30	-0.1	2,329	0.00%
2024/07/01	8	50.79	0	0.00	50.70	8	2,347	0.34%
2024/06/27	2	53.20	4	52.10	51.50	-2	2,399	-0.08%
2024/06/26	1.1	53.58	1	54.20	52.80	0.1	2,391	0.00%
2024/06/25	1	53.40	1	53.40	53.40	0	2,354	0.00%
2024/06/20	2	51.20	0	0.00	51.20	2	2,271	0.09%
2024/06/18	5	51.00	0	0.00	51.00	5	2,426	0.21%
2024/06/11	0	0.00	1	51.30	51.20	-1	2,730	-0.04%
2024/06/06	0	0.00	2	50.50	50.50	-2	2,751	-0.07%
2024/06/03	7	54.19	10	54.83	54.00	-3	2,923	-0.10%
2024/05/30	1	53.40	6	52.72	52.50	-5	3,319	-0.15%
2024/05/29	3	54.93	0	0.00	54.20	3	3,650	0.08%
2024/05/28	0	0.00	3	56.33	55.20	-3	3,655	-0.08%
2024/05/27	8	54.48	18	54.74	56.00	-10	3,605	-0.28%
2024/05/24	16	52.88	21	53.08	52.60	-5	3,462	-0.14%
2024/05/22	4	50.58	5	51.36	51.40	-1	3,339	-0.03%
2024/05/21	2	49.00	9	48.96	49.40	-7	3,321	-0.21%
2024/05/20	6	47.10	0	0.00	46.70	6	3,362	0.18%
2024/05/17	17	48.60	18	48.04	48.60	-1	3,393	-0.03%
2024/05/16	0	0.00	5	47.50	46.50	-5	3,321	-0.15%
2024/05/14	12	44.10	12	44.85	44.10	0	3,419	0.00%
2024/05/10	1	43.00	1	42.70	43.80	0	3,614	0.00%
2024/05/08	0	0.00	2	44.50	44.35	-2	4,594	-0.04%
2024/05/06	2	43.90	0	0.00	44.30	2	5,239	0.04%
2024/05/03	0	0.00	1	44.20	44.05	-1	6,084	-0.02%
2024/04/30	0	0.00	1	44.45	44.10	-1	6,951	-0.01%
2024/04/29	0	0.00	1	44.30	44.50	-1	7,123	-0.01%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/24	0	0.00	2	44.90	44.55	-2	7,569	-0.03%
2024/04/23	2	43.35	0	0.00	44.00	2	8,191	0.02%
2024/04/22	3	43.65	0	0.00	43.30	3	8,702	0.03%
2024/04/18	8	46.50	0	0.00	46.20	8	8,823	0.09%
2024/04/17	3	47.30	0	0.00	47.30	3	8,830	0.03%
2024/04/15	2	50.60	0	0.00	50.00	2	8,848	0.02%
2024/04/11	11	51.92	0	0.00	51.60	11	8,864	0.12%
2024/04/10	15	53.97	22	54.01	53.60	-7	8,895	-0.08%
2024/04/09	10	53.83	8	53.58	53.70	2	8,914	0.02%
2024/04/08	10.3	54.31	27	53.99	53.60	-16.8	8,964	-0.19%
2024/04/03	25	53.66	7	53.10	53.40	18	9,092	0.20%
2024/04/02	3	52.83	4	53.40	53.10	-1	9,174	-0.01%
2024/04/01	13	53.18	11	53.02	53.10	2	9,366	0.02%
2024/03/28	0	0.00	4	51.78	51.30	-4	9,712	-0.04%
2024/03/27	0	0.00	2	51.90	51.70	-2	9,772	-0.02%
2024/03/26	5	51.80	4	52.23	51.80	1	9,808	0.01%
2024/03/25	6	54.67	10	54.49	53.60	-4	9,901	-0.04%
2024/03/22	6	54.43	12	54.60	54.20	-6	9,956	-0.06%
2024/03/21	17.3	56.25	2	55.20	55.50	15.3	9,984	0.15%
2024/03/20	3	54.10	1	54.60	54.40	2	9,913	0.02%
2024/03/19	5	54.16	2	54.40	54.40	3	10,063	0.03%
2024/03/15	1	53.80	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	2	52.10	53.70	-2	10,742	-0.02%
2024/03/13	5	52.58	5	52.24	51.00	0	10,675	0.00%
2024/03/12	1	51.90	6	52.60	51.90	-5	10,680	-0.05%
2024/03/11	8	51.59	2	51.20	51.40	6	10,683	0.06%
2024/03/08	6	51.08	2	50.15	50.10	4	10,692	0.04%
2024/03/07	4	55.43	1	54.70	52.60	3	10,680	0.03%
2024/03/06	5	57.90	4	56.90	57.00	1	10,597	0.01%
2024/03/05	7	57.60	4	57.70	58.10	3	10,637	0.03%
2024/03/04	8	55.74	14	55.31	56.30	-6	10,328	-0.06%
2024/03/01	0	0.00	1	52.20	52.20	-1	10,089	-0.01%
2024/02/29	10	51.25	0	0.00	51.00	10	10,125	0.10%
2024/02/27	2	52.25	0	0.00	52.00	2	10,387	0.02%
2024/02/26	2	52.35	1	52.90	52.70	1	10,852	0.01%
2024/02/23	2	53.40	11	51.72	51.70	-9	10,966	-0.08%
2024/02/22	5	55.42	2	54.65	53.70	3	11,117	0.03%
2024/02/21	1	56.00	6	55.37	56.00	-5	11,044	-0.05%
2024/02/20	2	53.80	2	54.45	53.70	0	11,059	0.00%
2024/02/19	5	54.38	0	0.00	53.50	5	11,101	0.05%
2024/02/16	4	54.38	4	54.90	55.10	0	11,078	0.00%
2024/02/15	2	55.10	0	0.00	55.00	2	10,975	0.02%
2024/02/05	3	55.50	3	55.73	55.30	0	10,914	0.00%
2024/02/02	11	57.16	13	57.35	56.60	-2	10,832	-0.02%
2024/02/01	69	59.61	78	60.12	57.30	-9	10,645	-0.08%
2024/01/31	40	58.07	31	56.92	58.00	9	10,106	0.09%
2024/01/30	12	56.03	10	55.62	55.30	2	9,731	0.02%
2024/01/29	17	56.04	16.2	55.50	56.50	0.8	9,427	0.01%
2024/01/26	7	55.74	146	55.43	55.40	-139	9,155	-1.52%	大賣/鉅額交易
2024/01/25	159	54.78	26	54.50	56.80	133	8,310	1.60%	大買/鉅額交易
2024/01/24	3	51.07	16	50.68	51.70	-13	7,779	-0.17%
2024/01/23	13	49.41	2	49.60	49.30	11	7,451	0.15%
2024/01/22	14	48.23	43	49.03	48.65	-29	7,276	-0.40%
2024/01/19	23	47.42	12	47.73	47.50	11	7,151	0.15%
2024/01/18	28	47.50	18	48.95	47.35	10	7,111	0.14%
2024/01/17	15	51.59	19	50.40	48.95	-4	6,914	-0.06%
2024/01/16	11	50.76	31	51.96	53.20	-20	6,295	-0.32%
2024/01/15	6	46.96	31	47.73	48.40	-25	5,785	-0.43%
2024/01/09	0	0.00	2	44.10	44.10	-2	5,648	-0.04%
2024/01/08	1	44.50	0	0.00	44.45	1	5,644	0.02%
2024/01/05	1	45.35	0	0.00	44.70	1	5,686	0.02%
2024/01/04	1	45.05	2	45.90	44.80	-1	5,730	-0.02%
2024/01/03	3	46.25	4	45.93	46.00	-1	5,734	-0.02%
2024/01/02	7	47.41	3	47.52	46.85	4	5,703	0.07%
2023/12/29	26	47.51	18	48.45	48.10	8	5,679	0.14%
2023/12/28	16	47.47	16	47.85	46.85	0	5,614	0.00%
2023/12/27	37.2	47.95	9	47.57	47.65	28.2	5,546	0.51%
2023/12/26	38	48.09	39	48.05	48.40	-1	5,359	-0.02%
2023/12/25	22	46.89	8	46.95	46.45	14	5,108	0.27%
2023/12/22	4	46.13	4	45.90	46.05	0	4,986	0.00%
2023/12/21	8	45.63	3	45.50	45.45	5	4,926	0.10%
2023/12/20	8	46.24	13	46.36	46.30	-5	4,891	-0.10%
2023/12/19	8	44.49	6	42.90	44.65	2	4,782	0.04%
2023/12/18	2	45.20	1	44.55	44.95	1	4,736	0.02%
2023/12/15	0	0.00	2	44.00	44.00	-2	4,701	-0.04%
2023/12/14	20	46.09	16	45.31	45.35	4	4,745	0.08%
2023/12/13	15	47.58	18	47.47	47.50	-3	4,563	-0.07%
2023/12/12	48	45.53	41	45.51	45.75	7	4,190	0.17%
2023/12/11	9	43.02	11	44.35	44.45	-2	3,980	-0.05%
2023/12/06	5	41.44	4	41.75	41.10	1	3,923	0.03%
2023/12/05	0	0.00	12	42.14	41.35	-12	3,902	-0.31%
2023/12/04	0	0.00	261	42.97	42.60	-261	3,872	-6.74%	大賣/鉅額交易
2023/11/30	269	47.50	6	45.15	44.80	263	3,798	6.92%	大買/鉅額交易
2023/11/29	10	45.35	1	45.40	46.00	9	3,643	0.25%
2023/11/28	14	44.85	7.2	44.60	44.95	6.8	3,555	0.19%
2023/11/27	3.2	43.87	2	44.40	43.85	1.2	3,441	0.03%
2023/11/24	26	45.25	25.3	45.75	45.05	0.7	3,362	0.02%
2023/11/23	29.3	45.15	153	44.99	45.00	-123.7	3,087	-4.01%	大賣/鉅額交易
2023/11/22	130	40.02	21	42.87	43.85	109	2,599	4.19%	大買/鉅額交易
2023/11/21	20	39.49	11	39.02	39.90	9	2,441	0.37%
2023/11/20	0	0.00	1	36.65	36.30	-1	2,223	-0.04%
2023/11/17	3	36.58	0	0.00	36.85	3	2,199	0.14%
2023/11/16	5	35.20	8	34.57	35.30	-3	2,100	-0.14%
2023/11/14	0	0.00	1	33.20	33.05	-1	2,001	-0.05%
2023/11/09	0	0.00	1	33.10	33.00	-1	2,039	-0.05%
2023/11/08	1	33.25	1	33.25	33.25	0	2,047	0.00%
2023/11/07	1	33.00	0	0.00	33.00	1	2,045	0.05%
2023/11/06	8	32.36	0	0.00	31.80	8	2,066	0.39%
2023/11/03	18	32.55	18	32.36	32.55	0	2,134	0.00%
2023/10/31	0	0.00	2	31.70	31.40	-2	2,101	-0.10%
2023/10/30	0	0.00	1	32.20	31.90	-1	2,120	-0.05%
2023/10/27	1	31.80	0	0.00	31.80	1	2,154	0.05%
2023/10/26	3	32.30	3	32.32	31.50	0	2,179	0.00%
2023/10/24	0	0.00	3	30.22	30.25	-3	2,199	-0.14%
2023/10/20	0	0.00	3	29.15	29.20	-3	2,302	-0.13%
2023/10/16	1	30.45	0	0.00	30.35	1	2,470	0.04%
2023/10/12	4	31.91	0	0.00	31.75	4	2,687	0.15%
2023/10/06	5	37.25	0	0.00	37.25	5	2,672	0.19%
2023/10/05	3	38.05	0	0.00	37.80	3	2,668	0.11%
2023/10/04	7	38.57	5	38.60	38.50	2	2,665	0.08%
2023/10/03	5	37.90	5	37.20	37.10	0	2,623	0.00%
2023/10/02	5	36.85	5	37.60	36.85	0	2,612	0.00%
2023/09/19	16	36.34	16	36.87	36.35	0	2,690	0.00%
2023/09/15	1	36.50	0	0.00	35.50	1	2,560	0.04%
2023/09/14	2	36.75	5	36.58	36.35	-3	2,523	-0.12%
2023/09/13	1	34.95	3	35.13	35.55	-2	2,391	-0.08%
2023/09/12	0	0.00	6	33.88	34.50	-6	2,310	-0.26%
2023/09/11	1	33.55	2	33.58	33.55	-1	2,289	-0.04%
2023/09/05	7	33.79	2	34.45	33.70	5	2,292	0.22%
2023/09/04	2	34.05	0	0.00	34.15	2	2,303	0.09%
2023/08/21	0	0.00	2	35.05	35.05	-2	2,259	-0.09%
2023/08/18	0	0.00	1	34.05	33.90	-1	2,228	-0.04%
2023/08/09	5	34.50	9	34.80	34.50	-4	2,182	-0.18%
2023/08/01	1	31.95	0	0.00	31.85	1	2,059	0.05%
2023/07/31	2	35.15	0	0.00	33.40	2	2,016	0.10%
2023/07/28	3	34.20	0	0.00	34.50	3	1,962	0.15%
2023/07/26	6	33.08	1	32.80	32.70	5	1,881	0.27%
2023/07/25	3	35.77	0	0.00	34.75	3	1,832	0.16%
2023/07/24	1	33.30	0	0.00	33.40	1	1,758	0.06%
2023/07/21	0	0.00	5	34.60	34.10	-5	1,726	-0.29%
2023/07/20	2	35.80	0	0.00	35.30	2	1,692	0.12%
2023/07/19	7	36.75	37	36.91	36.75	-30	1,636	-1.83%
2023/07/18	24	40.37	24	39.68	39.50	0	1,529	0.00%
2023/07/14	0	0.00	1	33.50	34.45	-1	1,259	-0.08%
2023/07/13	1	32.80	0	0.00	32.90	1	1,196	0.08%
2023/07/11	3	32.40	13	32.87	32.90	-10	1,146	-0.87%
2023/07/07	0	0.00	1	30.85	31.15	-1	1,121	-0.09%
2023/07/06	1	32.05	0	0.00	31.85	1	1,096	0.09%
2023/07/05	0	0.00	2	32.10	31.75	-2	1,089	-0.18%
2023/07/04	11	32.21	12	31.90	32.25	-1	1,076	-0.09%
2023/07/03	28	31.61	46	31.47	31.00	-18	1,015	-1.77%
2023/06/21	5	28.10	0	0.00	28.10	5	977	0.51%
2023/06/14	5	28.45	0	0.00	28.30	5	1,007	0.50%
2023/06/05	0	0.00	1	28.35	28.80	-1	893	-0.11%
2023/05/26	5	27.00	0	0.00	26.30	5	836	0.60%
2023/05/23	7	28.01	6	28.50	28.05	1	807	0.12%
2023/05/22	0	0.00	16	27.94	28.45	-16	791	-2.02%
2023/05/17	0	0.00	20	26.88	26.75	-20	716	-2.79%
2023/05/16	0	0.00	5	25.90	25.60	-5	650	-0.77%
2023/05/15	0	0.00	1	24.90	25.50	-1	634	-0.16%
2023/05/12	1	24.70	0	0.00	24.55	1	623	0.16%
2023/05/10	4	25.35	0	0.00	25.25	4	608	0.66%
2023/05/09	22	24.43	2	25.10	24.55	20	594	3.36%
2023/05/08	0	0.00	6	24.00	24.60	-6	583	-1.03%
2023/05/04	2	23.95	6	24.53	24.60	-4	582	-0.69%
2023/05/03	7	23.00	2	23.85	24.15	5	573	0.87%
2023/05/02	5	23.38	2	23.90	23.40	3	564	0.53%
2023/04/27	2	23.40	0	0.00	22.95	2	561	0.36%
2023/04/26	0	0.00	25	22.72	23.30	-25	559	-4.47%
2023/04/20	5	24.80	0	0.00	24.75	5	528	0.95%
2023/04/19	1	25.55	1	25.95	25.85	0	513	0.00%
2023/04/18	0	0.00	1	25.40	25.45	-1	498	-0.20%
2023/04/17	8	25.34	2	25.45	25.50	6	488	1.23%
2023/04/13	5	24.90	0	0.00	24.80	5	457	1.09%
2023/04/12	0	0.00	1	24.20	24.10	-1	399	-0.25%
2023/04/07	0	0.00	1	23.85	24.00	-1	368	-0.27%
2023/03/24	1	23.25	4	23.61	23.65	-3	273	-1.10%
2023/03/23	3	22.85	0	0.00	22.85	3	187	1.60%
2023/03/14	1	21.20	0	0.00	20.75	1	139	0.72%
2023/03/09	14	21.13	0	0.00	20.80	14	169	8.28%
2022/12/01	1	22.45	0	0.00	21.55	1	430	0.23%
2022/11/10	1	21.40	3	22.05	21.35	-2	489	-0.41%
2022/11/09	3	21.75	0	0.00	21.75	3	507	0.59%
2022/11/04	0	0.00	1	19.40	19.60	-1	518	-0.19%
2022/11/01	2	20.13	1	20.20	19.35	1	518	0.19%
2022/10/20	0	0.00	2	19.23	18.55	-2	497	-0.40%
2022/10/19	2	19.55	0	0.00	19.55	2	477	0.42%
2022/10/12	0	0.00	14	18.58	18.80	-14	482	-2.90%
2022/09/27	1	18.95	0	0.00	19.00	1	471	0.21%
2022/09/26	1	19.80	1	18.65	19.00	0	471	0.00%
2022/09/16	1	20.55	0	0.00	20.55	1	454	0.22%
2022/09/15	3	20.78	0	0.00	20.85	3	454	0.66%
2022/09/13	0	0.00	5	20.65	20.55	-5	453	-1.10%
2022/09/12	0	0.00	6	20.85	20.65	-6	453	-1.32%
2022/09/07	10	19.65	0	0.00	19.60	10	448	2.23%
2022/08/22	0	0.00	1	22.40	22.05	-1	404	-0.25%
2022/08/19	1	22.10	0	0.00	22.05	1	392	0.25%
2022/08/15	0	0.00	2	22.43	22.60	-2	216	-0.92%
2022/08/12	4	20.10	0	0.00	20.55	4	184	2.17%
2022/07/20	1	19.15	1	19.70	19.45	0	145	0.00%
2022/06/13	2	19.50	0	0.00	19.20	2	149	1.34%
2022/04/19	4	20.68	0	0.00	20.50	4	262	1.53%
2022/03/30	1	22.10	0	0.00	22.15	1	523	0.19%
2022/03/25	2	22.35	0	0.00	22.35	2	793	0.25%
2022/03/22	3	21.92	0	0.00	21.85	3	849	0.35%
2022/03/17	8	21.13	0	0.00	21.15	8	1,009	0.79%
2022/03/01	0	0.00	1	23.00	22.75	-1	1,054	-0.09%
2022/02/15	0	0.00	1	23.60	23.40	-1	1,206	-0.08%
2022/02/14	20	23.50	20	23.59	23.40	0	1,213	0.00%
2022/01/12	1	24.05	0	0.00	24.00	1	1,252	0.08%
2022/01/11	0	0.00	1	24.70	24.40	-1	1,246	-0.08%
2022/01/10	1	25.40	0	0.00	25.40	1	1,234	0.08%
2022/01/07	0	0.00	7	25.34	24.95	-7	1,230	-0.57%
2022/01/06	1	26.00	0	0.00	25.95	1	1,211	0.08%
2021/12/30	1	27.40	0	0.00	27.15	1	1,164	0.09%
2021/12/29	4	28.28	3	29.05	27.80	1	1,144	0.09%
2021/12/28	1	27.80	7	28.29	28.70	-6	1,051	-0.57%
2021/12/27	1	28.05	1	27.95	27.85	0	1,024	0.00%
2021/12/24	1	27.85	0	0.00	27.65	1	1,014	0.10%
2021/12/23	6	28.64	4	28.39	28.30	2	987	0.20%
2021/12/22	8	28.99	2	29.10	29.10	6	934	0.64%
2021/12/21	2	28.33	2	27.68	28.75	0	780	0.00%
2021/12/17	3	26.83	3	26.32	26.30	0	713	0.00%
2021/12/16	4	27.21	3	27.78	27.10	1	694	0.14%
2021/12/15	3	27.42	5	27.36	27.55	-2	665	-0.30%
2021/12/14	4	26.49	2	27.13	26.15	2	626	0.32%
2021/12/13	6	27.26	8	27.26	27.40	-2	586	-0.34%
2021/12/10	2	25.20	2	25.45	25.80	0	501	0.00%
2021/12/06	2	24.60	1	24.55	24.50	1	477	0.21%
2021/12/03	0	0.00	1	24.70	24.40	-1	478	-0.21%
2021/12/02	6	24.63	3	24.07	24.05	3	476	0.63%
2021/11/26	0	0.00	1	24.50	23.90	-1	462	-0.22%
2021/11/25	1	24.85	0	0.00	24.55	1	455	0.22%
2021/11/24	0	0.00	1	25.10	24.70	-1	452	-0.22%
2021/11/23	1	25.40	1	24.85	24.70	0	445	0.00%
2021/11/22	1	24.90	0	0.00	25.40	1	432	0.23%
2021/11/19	1	24.90	0	0.00	24.90	1	418	0.24%
2021/11/01	4	22.10	0	0.00	22.00	4	681	0.59%
2021/10/28	0	0.00	1	23.00	22.30	-1	752	-0.13%
2021/10/27	2	23.55	1	23.65	23.90	1	728	0.14%
2021/10/07	0	0.00	2	20.55	20.45	-2	811	-0.25%
2021/08/06	0	0.00	1	25.60	24.60	-1	928	-0.11%
2021/08/05	5	26.24	8	25.94	27.25	-3	901	-0.33%
2021/08/04	10	25.01	6	24.94	25.30	4	814	0.49%
2021/07/29	0	0.00	2	22.60	22.70	-2	794	-0.25%
2021/07/06	2	23.85	2	23.83	23.50	0	1,668	0.00%
2021/06/30	0	0.00	2	23.20	23.15	-2	1,905	-0.10%
2021/06/21	20	23.45	20	23.80	23.20	0	1,998	0.00%
2021/06/15	0	0.00	1	24.95	24.50	-1	2,045	-0.05%
2021/06/11	2	25.35	1	25.35	25.15	1	2,031	0.05%
2021/06/03	0	0.00	4	23.75	23.55	-4	1,999	-0.20%
2021/05/28	1	23.00	0	0.00	23.10	1	1,995	0.05%
2021/05/12	11	22.32	0	0.00	22.30	11	1,996	0.55%
2021/05/11	1	24.70	6	26.80	24.75	-5	1,981	-0.25%
2021/05/10	0	0.00	1	27.50	27.40	-1	1,963	-0.05%
2021/05/07	1	27.80	0	0.00	28.25	1	1,964	0.05%
2021/05/04	3	27.42	0	0.00	27.80	3	1,970	0.15%
2021/05/03	1	29.60	0	0.00	29.50	1	1,950	0.05%
2021/04/28	21	31.78	20	31.52	31.70	1	1,979	0.05%
2021/04/27	3	31.25	0	0.00	32.20	3	1,980	0.15%
2021/04/23	0	0.00	3	31.70	31.50	-3	1,938	-0.15%
2021/04/22	7	33.60	8	34.31	32.25	-1	1,940	-0.05%
2021/04/21	8	34.04	24	34.41	34.50	-16	1,770	-0.90%
2021/04/14	1	27.80	0	0.00	28.30	1	1,296	0.08%
2021/04/13	4	29.48	0	0.00	28.75	4	1,306	0.31%
2021/04/12	1	29.85	1	30.40	30.20	0	1,326	0.00%
2021/04/09	24	31.81	20	32.05	30.55	4	1,314	0.30%
2021/04/06	0	0.00	1	27.25	27.75	-1	1,112	-0.09%
2021/03/31	10	27.01	0	0.00	27.00	10	1,200	0.83%
2021/03/24	20	27.11	0	0.00	26.80	20	1,209	1.65%
2021/03/19	10	29.00	0	0.00	28.95	10	1,234	0.81%
2021/03/17	20	28.46	0	0.00	28.20	20	1,370	1.46%
2021/03/16	0	0.00	7	28.74	28.95	-7	1,366	-0.51%
2021/03/10	3	27.65	0	0.00	27.70	3	1,447	0.21%
2021/03/05	0	0.00	1	28.20	28.20	-1	1,517	-0.07%
2021/03/04	1	28.70	0	0.00	28.30	1	1,541	0.06%
2021/02/24	4	28.60	0	0.00	28.35	4	1,693	0.24%
2021/02/22	0	0.00	1	29.15	28.90	-1	1,747	-0.06%
2021/01/19	1	29.10	1	29.80	28.75	0	2,645	0.00%
2021/01/18	2	28.00	0	0.00	29.05	2	2,720	0.07%
2021/01/11	0	0.00	3	28.05	28.35	-3	2,626	-0.11%
2020/12/24	3	27.85	0	0.00	27.85	3	2,556	0.12%
2020/12/15	4	27.60	2	28.05	27.75	2	2,943	0.07%
2020/12/11	0	0.00	12	31.03	29.60	-12	2,839	-0.42%
2020/12/07	0	0.00	9	32.90	32.60	-9	2,761	-0.33%
2020/12/03	0	0.00	5	35.20	34.45	-5	2,722	-0.18%
2020/11/30	0	0.00	2	34.75	34.20	-2	2,736	-0.07%
2020/11/27	3	34.68	1	34.75	34.75	2	2,773	0.07%
2020/11/26	0	0.00	2	34.40	34.15	-2	2,808	-0.07%
2020/11/24	2	34.00	2	34.05	34.05	0	2,834	0.00%
2020/11/23	0	0.00	4	34.26	34.40	-4	2,887	-0.14%
2020/11/19	0	0.00	1	34.10	33.70	-1	3,179	-0.03%
2020/11/18	0	0.00	1	34.65	34.75	-1	3,162	-0.03%
2020/11/17	23	36.46	12	35.37	35.00	11	3,158	0.35%
2020/11/16	1	33.70	1	35.70	36.05	0	2,932	0.00%
2020/11/13	0	0.00	6	32.41	32.80	-6	2,941	-0.20%
2020/11/12	1	32.20	1	32.75	32.10	0	3,151	0.00%
2020/11/11	21	33.35	12	32.78	32.45	9	3,246	0.28%
2020/11/10	1	33.20	1	32.60	33.15	0	3,265	0.00%
2020/11/09	2	33.83	3	33.05	32.30	-1	3,235	-0.03%
2020/11/04	1	33.00	0	0.00	32.80	1	3,376	0.03%
2020/11/02	0	0.00	2	30.40	30.80	-2	3,418	-0.06%
2020/10/26	9	33.16	7	33.10	33.50	2	3,507	0.06%
2020/10/22	2	32.23	50	31.63	31.60	-48	3,478	-1.38%
2020/10/21	0	0.00	7	31.69	31.95	-7	3,505	-0.20%
2020/10/20	12	31.55	0	0.00	31.40	12	3,507	0.34%
2020/10/19	7	31.02	0	0.00	31.00	7	3,511	0.20%
2020/10/16	0	0.00	4	31.70	30.55	-4	3,520	-0.11%
2020/10/15	0	0.00	5	32.25	31.85	-5	3,520	-0.14%
2020/10/14	36	33.19	0	0.00	32.25	36	3,521	1.02%
2020/10/12	0	0.00	10	31.50	31.40	-10	3,542	-0.28%
2020/09/23	0	0.00	1	32.85	31.70	-1	3,782	-0.03%
2020/09/21	1	32.90	0	0.00	33.15	1	3,647	0.03%
2020/09/08	0	0.00	1	31.20	30.40	-1	3,255	-0.03%
2020/09/04	0	0.00	1	32.10	31.85	-1	3,208	-0.03%
2020/09/02	0	0.00	1	33.05	32.70	-1	3,143	-0.03%
2020/08/28	1	33.45	0	0.00	33.10	1	2,995	0.03%
2020/08/27	1	32.60	3	33.42	32.55	-2	2,950	-0.07%
2020/08/26	4	33.65	0	0.00	34.00	4	2,868	0.14%
2020/08/24	1	30.00	1	29.95	29.95	0	2,505	0.00%
2020/08/21	0	0.00	1	29.80	30.20	-1	2,477	-0.04%
2020/08/20	3	31.25	6	30.72	29.25	-3	2,431	-0.12%
2020/08/19	4	34.26	0	0.00	32.25	4	2,317	0.17%
2020/08/18	15	31.46	125	32.19	33.70	-110	2,117	-5.20%	大賣/鉅額交易
2020/08/17	20	30.98	3	31.42	31.45	17	1,874	0.91%
2020/08/14	31	28.54	4	28.23	28.60	27	1,746	1.55%
2020/08/10	2	27.05	2	26.88	26.30	0	1,598	0.00%
2020/08/07	2	28.40	3	28.95	28.50	-1	1,362	-0.07%
2020/08/06	7	29.10	6	29.16	29.45	1	1,329	0.08%
2020/08/05	1	27.25	1	27.35	27.05	0	1,289	0.00%
2020/08/03	0	0.00	3	26.38	26.05	-3	1,261	-0.24%
2020/07/31	3	26.27	0	0.00	26.35	3	1,243	0.24%
2020/07/30	14	29.41	14	26.86	26.35	0	1,220	0.00%
2020/07/29	2	26.93	1	27.55	27.55	1	1,040	0.10%
2020/07/28	15	26.27	15	25.82	25.05	0	996	0.00%
2020/07/27	23	26.41	11	25.89	25.90	12	964	1.24%
2020/07/23	12	25.45	0	0.00	25.45	12	909	1.32%
2020/07/22	24	25.55	0	0.00	25.45	24	895	2.68%
2020/07/17	1	25.80	1	24.75	24.80	0	847	0.00%
2020/07/16	6	26.52	8	26.39	26.55	-2	811	-0.25%
2020/07/13	48	25.85	0	0.00	25.85	48	695	6.90%
2020/07/08	3	26.60	0	0.00	26.30	3	568	0.53%
2020/07/03	0	0.00	3	21.15	21.25	-3	387	-0.77%
2020/07/02	3	20.43	1	19.45	20.50	2	340	0.59%
2020/06/22	1	18.10	0	0.00	18.75	1	290	0.34%
2020/06/05	0	0.00	2	19.18	18.95	-2	289	-0.69%
2020/06/03	3	19.05	2	18.35	17.80	1	276	0.36%
2020/05/28	0	0.00	3	17.83	17.45	-3	247	-1.21%
2020/05/11	0	0.00	2	17.03	17.15	-2	288	-0.69%
2020/05/08	2	15.60	0	0.00	15.60	2	277	0.72%
2020/04/13	1	13.55	0	0.00	13.60	1	254	0.39%
2020/03/12	0	0.00	1	14.40	14.40	-1	211	-0.47%
2020/02/26	0	0.00	1	17.65	17.45	-1	177	-0.56%
2020/02/21	5	18.29	5	18.31	18.20	0	163	0.00%
2020/02/04	1	14.80	0	0.00	14.90	1	88	1.13%
2020/01/30	1	15.80	2	15.75	15.75	-1	87	-1.14%
2020/01/08	0	0.00	3	17.60	17.60	-3	87	-3.42%
2020/01/02	0	0.00	1	18.00	18.00	-1	85	-1.18%
2019/12/27	0	0.00	1	18.25	18.25	-1	82	-1.22%
2019/11/13	0	0.00	8	17.80	17.70	-8	216	-3.69%
2019/10/29	0	0.00	5	18.90	19.00	-5	214	-2.33%
2019/10/24	0	0.00	1	19.50	19.50	-1	213	-0.47%
2019/10/17	5	20.03	0	0.00	20.25	5	215	2.32%
2019/09/02	2	20.90	2	21.25	21.45	0	211	0.00%
2019/08/27	0	0.00	2	20.10	20.05	-2	111	-1.79%
2019/08/22	0	0.00	5	20.40	20.25	-5	111	-4.48%
2019/08/07	5	20.00	0	0.00	19.85	5	116	4.30%
2019/07/12	3	20.82	1	21.00	20.90	2	118	1.68%
2019/04/26	0	0.00	1	22.40	22.30	-1	474	-0.21%
2019/04/19	2	22.95	0	0.00	22.75	2	472	0.42%
2019/04/18	3	23.50	0	0.00	22.50	3	471	0.64%
2019/04/17	3	23.40	0	0.00	23.45	3	472	0.64%
2019/03/26	1	24.00	0	0.00	23.95	1	434	0.23%
2019/03/25	2	23.55	0	0.00	23.50	2	435	0.46%
2019/03/21	1	24.85	0	0.00	25.20	1	429	0.23%
2019/03/13	1	25.85	2	25.95	26.10	-1	396	-0.25%
2019/03/12	0	0.00	5	24.00	24.00	-5	303	-1.65%
2019/03/07	0	0.00	1	23.20	22.60	-1	292	-0.34%
2019/02/26	2	23.10	8	23.15	23.05	-6	313	-1.91%
2019/02/14	0	0.00	3	22.08	21.85	-3	285	-1.05%
2019/02/13	3	21.80	0	0.00	22.00	3	286	1.05%
2019/01/28	6	21.00	0	0.00	21.05	6	285	2.11%
2018/11/30	5	22.75	6	22.30	21.85	-1	618	-0.16%
2018/11/29	1	23.00	0	0.00	22.30	1	615	0.16%
2018/11/16	2	20.60	2	20.55	20.45	0	632	0.00%
2018/11/08	5	20.00	0	0.00	20.00	5	697	0.72%
2018/10/19	0	0.00	1	19.35	19.35	-1	890	-0.11%
2018/10/12	0	0.00	1	18.75	18.70	-1	1,009	-0.10%
2018/10/11	1	18.10	0	0.00	18.05	1	1,036	0.10%
2018/10/03	5	23.50	0	0.00	23.20	5	1,198	0.42%
2018/10/02	0	0.00	1	23.50	23.45	-1	1,492	-0.07%
2018/10/01	3	23.73	2	24.00	24.00	1	1,705	0.06%
2018/09/28	1	22.65	0	0.00	23.00	1	1,772	0.06%
2018/08/20	1	23.85	0	0.00	23.85	1	3,101	0.03%
2018/08/15	0	0.00	7	25.31	25.20	-7	3,138	-0.22%
2018/08/14	0	0.00	2	25.25	26.75	-2	3,161	-0.06%
2018/08/10	0	0.00	1	27.25	27.40	-1	3,133	-0.03%
2018/08/06	1	28.60	1	28.80	28.40	0	3,181	0.00%
2018/07/31	1	28.65	0	0.00	28.40	1	3,174	0.03%
2018/07/27	2	29.90	1	29.95	29.55	1	3,154	0.03%
2018/07/26	1	29.35	1	29.70	29.55	0	3,147	0.00%
2018/07/25	3	30.15	1	30.55	29.80	2	3,138	0.06%
2018/07/24	7	29.34	8	29.96	30.30	-1	3,101	-0.03%
2018/07/23	4	28.00	1	28.55	28.30	3	3,061	0.10%
2018/07/20	0	0.00	2	29.20	29.25	-2	3,034	-0.07%
2018/07/19	3	29.90	1	29.85	29.45	2	3,026	0.07%
2018/07/18	3	30.35	2	29.40	29.50	1	3,024	0.03%
2018/07/17	1	29.90	0	0.00	29.70	1	3,032	0.03%
2018/07/13	4	30.21	0	0.00	30.15	4	2,998	0.13%
2018/07/12	1	30.00	2	30.18	30.35	-1	2,958	-0.03%
2018/07/11	4	30.18	0	0.00	29.60	4	2,939	0.14%
2018/07/10	6	32.33	2	31.95	30.95	4	2,911	0.14%
2018/07/09	17	30.59	17	30.82	32.05	0	2,683	0.00%
2018/07/06	4	28.76	4	28.75	29.15	0	2,548	0.00%
2018/07/04	1	28.00	1	28.55	27.70	0	2,453	0.00%
2018/07/03	7	28.39	1	28.70	27.30	6	2,440	0.25%
2018/07/02	2	29.80	0	0.00	29.50	2	2,438	0.08%
2018/06/29	2	31.45	30	31.08	29.60	-28	2,450	-1.14%
2018/06/28	53	29.72	32	29.45	29.75	21	2,263	0.93%
2018/06/26	0	0.00	2	25.80	27.45	-2	2,240	-0.09%
2018/06/21	2	28.20	0	0.00	27.60	2	2,552	0.08%
2018/06/20	21	27.00	6	28.05	27.00	15	2,593	0.58%
2018/06/19	2	29.65	0	0.00	29.50	2	2,588	0.08%
2018/06/15	1	30.20	27	30.10	30.60	-26	2,669	-0.97%
2018/06/14	8	30.24	6	29.23	28.75	2	2,503	0.08%
2018/06/13	3	28.00	15	28.05	28.05	-12	2,319	-0.52%
2018/06/12	0	0.00	10	24.53	25.50	-10	2,199	-0.45%
2018/06/11	5	23.20	0	0.00	23.20	5	2,140	0.23%
2018/06/01	0	0.00	1	24.10	24.00	-1	2,137	-0.05%
2018/05/31	0	0.00	5	24.50	23.90	-5	2,127	-0.24%
2018/05/24	1	23.80	0	0.00	23.60	1	2,053	0.05%
2018/05/18	1	22.10	0	0.00	22.10	1	1,946	0.05%
2018/05/17	1	22.80	2	22.65	22.20	-1	1,948	-0.05%
2018/05/15	0	0.00	1	21.85	21.85	-1	1,921	-0.05%
2018/05/07	0	0.00	1	20.10	20.05	-1	1,874	-0.05%
2018/05/03	1	20.00	0	0.00	19.90	1	1,880	0.05%
2018/04/19	1	20.85	0	0.00	21.20	1	1,844	0.05%
2018/04/18	2	21.10	0	0.00	21.05	2	1,833	0.11%
2018/04/17	5	22.00	0	0.00	21.60	5	1,829	0.27%
2018/04/16	2	22.60	7	23.00	22.75	-5	1,827	-0.27%
2018/04/13	0	0.00	1	23.90	22.10	-1	1,817	-0.06%
2018/04/12	3	23.12	3	23.42	23.75	0	1,821	0.00%
2018/04/11	0	0.00	2	21.30	21.60	-2	1,939	-0.10%
2018/04/09	15	21.76	10	21.60	21.60	5	2,012	0.25%
2018/03/29	3	23.73	0	0.00	24.05	3	1,824	0.16%
2018/03/27	14	23.38	7	23.99	23.80	7	1,690	0.41%
2018/03/26	5	21.30	17	21.01	22.25	-12	1,505	-0.80%
2018/03/23	17	20.25	0	0.00	20.25	17	1,437	1.18%
2018/03/22	0	0.00	5	19.58	18.45	-5	1,356	-0.37%
2018/03/21	15	19.25	10	19.25	19.25	5	1,253	0.40%
2018/02/09	0	0.00	1	15.50	15.90	-1	1,076	-0.09%
2018/01/18	2	17.30	2	17.25	17.20	0	1,030	0.00%
2018/01/05	0	0.00	23	19.08	18.70	-23	879	-2.61%
2018/01/04	23	18.45	0	0.00	18.45	23	684	3.36%