海華 (3694)-國票-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.15
漲跌
▲0.85
漲幅
+1.88%
成交量
1,328張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	2	45.60	45.30	-2	4,451	-0.04%
2025/05/07	0	44.90	0	0.00	44.20	0	4,564	0.00%
2025/05/02	0	0.00	3	46.35	46.60	-3	5,030	-0.06%
2025/04/30	6	46.50	9	46.63	45.60	-3	5,052	-0.06%
2025/04/29	5	46.46	4	46.15	46.50	1	5,087	0.02%
2025/04/28	2	44.90	0	0.00	45.40	2	5,164	0.04%
2025/04/25	1	44.00	1	44.20	44.05	0	5,258	0.00%
2025/04/24	1	42.40	0	0.00	42.10	1	5,298	0.02%
2025/04/23	6	42.63	4	42.30	42.60	2	5,393	0.04%
2025/04/14	3	42.55	3	43.03	42.50	0	6,185	0.00%
2025/04/10	0	0.00	2	41.50	41.50	-2	7,725	-0.03%
2025/04/09	2	37.75	0	0.00	37.75	2	8,050	0.02%
2025/04/08	2	41.90	0	0.00	41.90	2	8,354	0.02%
2025/04/07	2	46.55	0	0.00	46.55	2	8,496	0.02%
2025/04/01	4	51.20	4	50.70	51.30	0	8,710	0.00%
2025/03/31	5	51.32	5	50.58	50.10	0	8,988	0.00%
2025/03/28	2	55.30	2	54.50	53.40	0	9,170	0.00%
2025/03/27	7	55.69	7	55.09	55.80	0	9,296	0.00%
2025/03/26	5	56.02	5	57.56	55.90	0	9,417	0.00%
2025/03/25	15	58.62	14	58.44	58.80	1	9,423	0.01%
2025/03/24	4	57.30	4	58.00	56.20	0	9,326	0.00%
2025/03/21	6	58.43	8	58.25	57.40	-2	9,312	-0.02%
2025/03/20	5	59.38	5	59.80	58.40	0	9,351	0.00%
2025/03/13	8	58.75	5	58.88	57.60	3	9,746	0.03%
2025/03/12	2	59.70	2	59.00	59.20	0	10,013	0.00%
2025/03/11	1	58.90	1	59.50	59.00	0	10,081	0.00%
2025/03/10	4	58.60	4	59.15	58.70	0	10,403	0.00%
2025/03/07	3	60.60	4	60.95	59.40	-1	10,449	-0.01%
2025/03/06	6	63.67	5	62.50	62.30	1	10,369	0.01%
2025/03/05	5	64.14	5	63.90	64.30	0	10,301	0.00%
2025/03/04	13	64.65	11	65.28	64.40	2	10,217	0.02%
2025/03/03	9	65.69	8	67.19	63.80	1	9,980	0.01%
2025/02/27	30	70.32	25.2	69.71	69.80	4.8	9,650	0.05%
2025/02/26	4	64.25	13	63.82	67.50	-9	8,630	-0.10%
2025/02/25	18	61.92	13	62.62	61.40	5	8,424	0.06%
2025/02/24	9	61.34	8	62.89	62.90	1	8,298	0.01%
2025/02/21	0	0.00	1	61.68	59.80	-1	8,124	-0.01%
2025/02/20	1	61.00	1	60.00	60.50	0	8,070	0.00%
2025/02/17	2	57.30	0	0.00	57.30	2	7,881	0.03%
2025/02/13	1	58.80	0	0.00	58.80	1	7,811	0.01%
2025/02/12	0	0.00	1	61.40	59.20	-1	7,781	-0.01%
2025/02/11	0	0.00	1	59.20	58.80	-1	7,690	-0.01%
2025/02/10	0	0.00	1	61.30	60.40	-1	7,608	-0.01%
2025/02/07	0.2	61.30	1	61.40	61.50	-0.8	7,543	-0.01%
2025/02/06	10	61.47	10	60.10	60.30	0	7,421	0.00%
2025/02/05	4	59.80	4	60.03	59.00	0	7,239	0.00%
2025/02/04	0	0.00	0	55.20	58.00	0	6,997	0.00%
2025/01/22	9	55.72	6	56.85	55.60	3	6,889	0.04%
2025/01/20	0	0.00	0.4	56.80	57.30	-0.4	6,711	-0.01%
2025/01/17	1	54.00	1	55.50	54.40	0	6,594	0.00%
2025/01/16	0	55.80	0	0.00	56.10	0	6,527	0.00%
2025/01/15	10	54.40	10	54.22	53.90	0	6,419	0.00%
2025/01/14	2	53.20	2	54.85	55.00	0	6,234	0.00%
2025/01/09	12	55.31	13	55.95	55.60	-1	5,996	-0.02%
2025/01/08	8.4	58.14	8	58.55	58.10	0.4	5,862	0.01%
2025/01/07	2	56.80	3	57.17	57.30	-1	5,658	-0.02%
2025/01/06	29	58.37	24	59.99	57.10	5	5,576	0.09%
2025/01/03	10	61.93	9.2	61.78	62.50	0.9	4,770	0.02%
2025/01/02	11	61.09	26	60.46	61.90	-15	3,980	-0.38%
2024/12/31	17	58.99	4	58.80	56.30	13	3,632	0.36%
2024/12/30	4	59.90	7	59.34	59.70	-3	3,333	-0.09%
2024/12/27	4	57.50	6	57.35	57.50	-2	3,190	-0.06%
2024/12/26	10	57.08	9	57.64	57.00	1	3,122	0.03%
2024/12/25	4.2	57.46	3	58.53	58.00	1.2	2,996	0.04%
2024/12/24	10	57.26	11.2	55.93	56.90	-1.2	2,723	-0.04%
2024/12/23	4	53.80	7	53.54	53.80	-3	2,536	-0.12%
2024/12/20	21	51.12	21	50.48	51.10	0	2,405	0.00%
2024/12/19	0	0.00	2	47.33	48.50	-2	2,255	-0.09%
2024/12/18	1	45.35	0	0.00	45.35	1	2,185	0.05%
2024/12/17	1	44.95	0	0.00	45.20	1	2,179	0.05%
2024/12/16	3	45.10	4	44.70	44.60	-1	2,168	-0.05%
2024/12/13	9	50.61	3	48.58	48.55	6	2,098	0.29%
2024/12/12	14	53.78	14	52.66	53.90	0	1,996	0.00%
2024/12/10	0	0.00	5	53.50	51.30	-5	1,850	-0.27%
2024/12/09	5	53.92	5	54.40	53.70	0	1,752	0.00%
2024/12/06	14	56.05	31	55.12	55.50	-17	1,588	-1.07%
2024/12/05	1.6	50.99	0	0.00	51.20	1.6	1,284	0.12%
2024/12/04	30	51.93	48	51.34	52.00	-18	1,184	-1.52%
2024/12/03	4	48.93	8	48.95	48.95	-4	804	-0.50%
2024/11/27	0	0.00	5	44.75	44.75	-5	716	-0.70%
2024/11/14	0	0.00	3	41.20	41.05	-3	626	-0.48%
2024/11/12	3	39.00	0	0.00	39.25	3	608	0.49%
2024/10/11	1	44.45	0	0.00	43.30	1	699	0.14%
2024/09/30	1	44.10	0	0.00	43.70	1	772	0.13%
2024/09/27	1	44.35	1	44.20	44.20	0	766	0.00%
2024/08/09	5	39.40	5	39.62	39.40	0	2,224	0.00%
2024/08/07	0	0.00	3	38.77	38.85	-3	2,302	-0.13%
2024/08/06	2	34.50	1	33.75	35.35	1	2,305	0.04%
2024/08/01	0	0.00	7	44.55	44.70	-7	2,275	-0.31%
2024/07/31	2	43.10	0	0.00	43.55	2	2,276	0.09%
2024/07/29	4	43.68	0	0.00	42.75	4	2,280	0.18%
2024/07/22	1	44.30	0	0.00	44.00	1	2,292	0.04%
2024/07/19	3	45.85	0	0.00	45.30	3	2,285	0.13%
2024/07/16	3	47.65	0	0.00	47.25	3	2,294	0.13%
2024/07/15	3	48.55	0	0.00	48.20	3	2,308	0.13%
2024/07/12	3	49.45	0	0.00	49.25	3	2,311	0.13%
2024/07/11	1	51.30	0	0.00	50.30	1	2,306	0.04%
2024/07/09	3	49.25	0	0.00	49.85	3	2,310	0.13%
2024/07/08	0	0.00	0.1	51.50	51.40	-0.1	2,299	0.00%
2024/07/05	0.1	52.30	0	0.00	52.20	0.1	2,297	0.00%
2024/07/02	0	0.00	0.1	50.50	50.30	-0.1	2,329	0.00%
2024/07/01	8	50.79	0	0.00	50.70	8	2,347	0.34%
2024/06/27	2	53.20	4	52.10	51.50	-2	2,399	-0.08%
2024/06/26	1.1	53.58	1	54.20	52.80	0.1	2,391	0.00%
2024/06/25	1	53.40	1	53.40	53.40	0	2,354	0.00%
2024/06/20	2	51.20	0	0.00	51.20	2	2,271	0.09%
2024/06/18	5	51.00	0	0.00	51.00	5	2,426	0.21%
2024/06/11	0	0.00	1	51.30	51.20	-1	2,730	-0.04%
2024/06/06	0	0.00	2	50.50	50.50	-2	2,751	-0.07%
2024/06/03	7	54.19	10	54.83	54.00	-3	2,923	-0.10%
2024/05/30	1	53.40	6	52.72	52.50	-5	3,319	-0.15%
2024/05/29	3	54.93	0	0.00	54.20	3	3,650	0.08%
2024/05/28	0	0.00	3	56.33	55.20	-3	3,655	-0.08%
2024/05/27	8	54.48	18	54.74	56.00	-10	3,605	-0.28%
2024/05/24	16	52.88	21	53.08	52.60	-5	3,462	-0.14%
2024/05/22	4	50.58	5	51.36	51.40	-1	3,339	-0.03%
2024/05/21	2	49.00	9	48.96	49.40	-7	3,321	-0.21%
2024/05/20	6	47.10	0	0.00	46.70	6	3,362	0.18%
2024/05/17	17	48.60	18	48.04	48.60	-1	3,393	-0.03%
2024/05/16	0	0.00	5	47.50	46.50	-5	3,321	-0.15%
2024/05/14	12	44.10	12	44.85	44.10	0	3,419	0.00%