佳醫 (4104)-國票-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	90.50	90.70	-2	297	-0.67%
2024/05/16	0	90.50	0	0.00	90.40	0	300	0.01%
2024/05/14	0.1	90.80	0	0.00	90.50	0.1	300	0.03%
2024/04/23	1	92.30	6	93.00	92.60	-5	285	-1.75%
2024/04/19	1.2	90.73	0	0.00	90.00	1.2	280	0.43%
2024/04/09	10	97.32	0	0.00	96.30	10	226	4.42%
2024/04/08	12	97.01	0	0.00	97.10	12	224	5.36%
2024/03/18	0	0.00	2.1	93.20	93.20	-2.1	196	-1.07%
2024/03/11	0	0.00	1	93.00	92.80	-1	186	-0.54%
2024/03/08	1	89.00	0	0.00	89.20	1	170	0.59%
2024/03/06	5	90.50	0	0.00	89.80	5	164	3.04%
2024/03/01	0	0.00	1	90.00	91.20	-1	153	-0.65%
2024/02/26	0	88.80	0	0.00	88.50	0	139	0.00%
2023/12/21	0	0.00	0.1	88.00	87.90	-0.1	162	-0.07%
2023/12/08	1	86.60	61	86.53	86.70	-60	149	-40.11%
2023/12/06	0	0.00	60	86.83	86.90	-60	147	-40.60%
2023/12/05	0	0.00	60	86.94	87.10	-60	146	-41.08%
2023/11/01	0.1	86.75	0	0.00	86.80	0.1	172	0.06%
2023/09/11	0	0.00	11	88.60	88.40	-11	500	-2.20%
2023/09/07	1	88.00	0	0.00	88.30	1	509	0.20%
2023/08/04	1	91.80	0	0.00	92.00	1	621	0.16%
2023/07/26	2	92.30	0	0.00	91.50	2	719	0.28%
2023/07/12	1.3	97.92	1	95.40	95.40	0.3	686	0.05%
2023/07/03	24	100.92	4	101.50	100.50	20	665	3.01%
2023/06/30	10	99.70	10	101.76	99.70	0	649	0.00%
2023/06/29	8	101.56	36	101.29	100.00	-28	602	-4.65%
2023/06/28	0	0.00	0	93.50	93.50	0	554	0.00%
2023/06/15	0	92.10	0	0.00	91.70	0	563	0.00%
2023/06/14	0	0.00	10	91.70	91.70	-10	578	-1.73%
2023/06/07	0	0.00	10	95.00	95.00	-10	572	-1.75%
2023/05/24	2	92.40	0	0.00	92.90	2	590	0.34%
2023/05/04	1	96.70	1	95.60	95.70	0	589	0.00%
2023/05/03	0	0.00	10	95.10	95.70	-10	565	-1.77%
2023/04/13	0	0.00	0	84.80	86.20	0	496	0.00%
2023/04/07	0	0.00	1	81.60	81.60	-1	499	-0.20%
2023/03/31	11	79.60	0	0.00	79.70	11	488	2.25%
2023/03/29	1	79.50	0	0.00	79.10	1	481	0.21%
2023/03/17	0	0.00	1.1	80.09	82.00	-1.1	479	-0.22%
2023/03/07	1	79.20	0	0.00	79.50	1	444	0.23%
2023/03/06	0	0.00	1	80.00	79.70	-1	440	-0.23%
2023/02/24	1	78.00	0	77.90	77.90	1	420	0.24%
2023/02/21	0	0.00	8	79.00	79.80	-8	390	-2.05%
2023/02/20	0	0.00	1	76.50	76.70	-1	375	-0.27%
2023/02/15	1	75.20	1	76.50	75.60	0	363	0.00%
2023/02/14	0	0.00	0	75.00	75.50	0	358	0.00%
2023/02/09	0	0.00	1	72.90	72.90	-1	331	-0.30%
2023/02/08	1	73.00	0	73.60	73.10	1	327	0.30%
2023/02/07	0	0.00	1	73.49	73.30	-1	320	-0.32%
2023/02/03	0	0.00	0	70.40	70.10	0	295	0.00%
2023/02/02	3	72.00	0	0.00	71.30	3	287	1.04%
2023/01/31	6	71.00	0	0.00	71.00	6	281	2.13%
2023/01/16	0	0.00	1	69.51	69.70	-1	269	-0.38%
2023/01/12	15	68.30	0	0.00	68.60	15	263	5.70%
2022/12/30	0	0.00	0	67.20	67.60	0	255	-0.01%
2022/12/29	1	67.50	0	0.00	67.50	1	253	0.39%
2022/12/28	0	0.00	2	69.15	69.20	-2	239	-0.83%
2022/12/27	0	0.00	0	67.70	68.40	0	221	0.00%
2022/12/22	0	0.00	0	66.60	66.70	0	219	0.00%
2022/12/20	1	66.60	0	0.00	66.00	1	225	0.44%
2022/12/19	0	0.00	1	67.70	67.60	-1	222	-0.45%
2022/12/12	0	0.00	0	66.60	66.50	0	202	0.00%
2022/12/09	0	65.60	0	0.00	65.80	0	199	0.00%
2022/11/29	0	63.70	0	0.00	64.10	0	196	0.00%
2022/11/07	0	62.70	0	0.00	62.40	0	225	0.00%
2022/10/25	1	60.20	0	0.00	60.20	1	230	0.43%
2022/10/21	0.1	60.60	0	0.00	60.50	0.1	228	0.02%
2022/10/19	0	62.90	0	0.00	62.00	0	222	0.00%
2022/09/05	1	66.90	0	0.00	67.00	1	243	0.41%
2022/08/31	0	0.00	1	68.00	67.80	-1	241	-0.41%
2022/08/30	0	0.00	0	67.50	67.20	0	239	0.00%
2022/08/25	1	66.90	0	0.00	67.10	1	223	0.45%
2022/08/24	10	66.78	0	0.00	66.80	10	223	4.48%
2022/08/18	0	0.00	1	67.50	67.30	-1	220	-0.45%
2022/08/04	1	63.40	0.6	63.70	64.00	0.4	230	0.19%
2022/07/07	1	66.40	0	66.90	66.60	1	373	0.26%
2022/06/29	0	0.00	1	69.00	69.30	-1	405	-0.25%
2022/06/23	0	66.90	0	0.00	67.10	0	403	0.00%
2022/05/17	0	67.50	0	0.00	67.60	0	514	0.00%
2022/05/11	0	0.00	1	67.70	67.70	-1	499	-0.20%
2022/05/04	0	0.00	0	67.00	67.20	0	479	0.00%
2022/05/03	1	68.00	0	68.10	67.40	1	470	0.21%
2022/04/06	0	0.00	0	68.80	68.80	0	295	-0.01%
2022/04/01	0	0.00	0	66.80	67.30	0	282	-0.01%
2022/03/30	0	0.00	0	65.70	65.70	0	267	-0.01%
2022/03/24	0	0.00	3	64.60	65.30	-3	251	-1.19%
2022/03/22	0	0.00	7.1	64.50	64.60	-7.1	241	-2.93%
2022/03/08	0	58.80	0	0.00	58.80	0	145	0.02%
2022/03/03	2	60.10	2	59.90	60.20	0	136	-0.02%
2022/03/01	10	59.20	0	0.00	59.30	10	131	7.62%
2022/02/23	40	59.27	0	0.00	59.50	40	127	31.49%
2022/02/21	0	0.00	0	59.50	59.50	0	119	-0.02%
2022/02/18	0	0.00	0	59.00	58.80	0	116	-0.02%
2022/02/11	0	0.00	0	58.70	58.20	0	123	-0.02%
2021/12/30	0	0.00	0	57.80	57.60	0	124	-0.02%
2021/12/13	0	0.00	0	57.20	57.30	0	128	-0.04%
2021/11/16	20	57.80	0	0.00	58.10	20	124	16.10%
2021/11/15	0.1	57.20	0	0.00	57.50	0.1	120	0.08%
2021/08/05	1	56.10	1	56.10	56.10	0	218	0.00%
2021/08/02	1	55.90	0.6	56.10	56.00	0.4	241	0.16%
2021/07/29	0.1	56.00	1	55.90	56.00	-0.9	241	-0.37%
2021/07/28	10	58.81	0.1	58.80	58.80	10	235	4.23%
2021/07/27	10	58.91	0	0.00	59.10	10	238	4.20%
2021/07/23	20	59.00	0	0.00	59.10	20	237	8.42%
2021/07/21	20	59.00	0	0.00	58.70	20	241	8.30%
2021/07/20	80	58.56	0	0.00	58.50	80	240	33.27%
2021/07/12	0	58.10	0	0.00	58.00	0	247	0.01%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/22	0	57.70	0	0.00	57.50	0	270	0.01%
2021/06/03	0	57.30	0	0.00	57.30	0	315	0.01%
2021/04/22	0	58.90	0	0.00	58.60	0	257	0.01%
2021/04/19	0	59.50	0	0.00	59.30	0	251	0.01%
2021/04/13	0	58.30	0	0.00	58.70	0	253	0.01%
2021/04/06	0	58.70	0	0.00	58.40	0	250	0.01%
2021/03/26	0	58.60	0	0.00	58.50	0	240	0.01%
2021/03/24	3	58.30	0	0.00	58.40	3	240	1.25%
2021/03/23	0	58.00	0	0.00	58.10	0	237	0.01%
2021/03/18	0	58.10	0	0.00	58.00	0	237	0.01%
2021/03/16	2	57.70	0	0.00	57.80	2	235	0.85%
2021/03/12	0	56.30	0	0.00	55.90	0	218	0.01%
2021/01/06	0.1	55.80	0	0.00	55.80	0.1	210	0.02%
2020/12/29	0	0.00	0	56.40	56.50	0	188	0.00%
2020/12/21	0	56.20	0	0.00	56.30	0	198	0.02%
2020/11/30	0	0.00	0	57.50	57.40	0	210	0.00%
2020/09/21	0	0.00	0.1	56.90	56.80	-0.1	508	-0.01%
2020/09/17	0	0.00	0.1	56.60	56.50	-0.1	526	-0.01%
2020/09/14	1	56.10	0.1	56.50	56.20	0.9	550	0.17%
2020/09/03	0	0.00	1	56.70	56.20	-1	599	-0.17%
2020/09/02	1	56.20	0	0.00	56.30	1	601	0.17%
2020/08/05	0	0.00	2	57.40	57.40	-2	690	-0.29%
2020/08/03	2	56.75	1	56.70	56.70	1	700	0.14%
2020/07/30	1	56.40	2	56.80	56.90	-1	711	-0.14%
2020/07/27	1	59.70	0	0.00	58.90	1	668	0.15%
2020/07/22	1	61.00	1	61.20	61.00	0	651	0.00%
2020/07/20	1	60.00	0	0.00	61.10	1	642	0.16%
2020/07/07	0	0.00	2	61.60	61.60	-2	571	-0.35%
2020/07/02	0	0.00	1	59.60	59.70	-1	528	-0.19%
2020/06/29	0	0.00	1	59.30	59.40	-1	520	-0.19%
2020/06/18	1	59.80	1	59.50	59.60	0	484	0.00%
2020/06/17	1	58.40	0	0.00	58.80	1	466	0.21%
2020/06/08	0	0.00	1	58.30	58.00	-1	466	-0.21%
2020/05/28	0	0.00	1	56.60	56.10	-1	444	-0.22%
2020/05/25	2	57.70	1	57.90	58.00	1	426	0.23%
2020/05/22	0	0.00	0	56.80	57.00	0	406	-0.01%
2020/05/21	1	56.10	0	0.00	55.80	1	379	0.26%
2020/05/11	2	55.65	0	0.00	55.30	2	346	0.58%
2020/05/08	1	55.30	0	0.00	55.50	1	342	0.29%
2020/05/07	8	55.28	8	55.83	56.00	0	331	0.00%
2020/05/06	1	54.00	0.5	54.00	54.00	0.5	306	0.16%
2020/03/30	0	0.00	21	50.30	50.70	-21	306	-6.85%
2020/03/13	0	0.00	1	50.30	50.60	-1	277	-0.36%
2020/01/08	0.2	52.90	0	0.00	52.90	0.2	243	0.08%
2019/10/21	0	0.00	2	53.00	53.00	-2	311	-0.64%
2019/10/01	0	0.00	1	52.10	51.80	-1	407	-0.25%
2019/09/24	1	53.00	0	0.00	52.80	1	415	0.24%
2019/08/29	0	0.00	0.1	53.10	53.30	-0.1	408	-0.01%
2019/08/27	20	53.00	0.1	53.00	53.00	19.9	406	4.91%
2019/08/23	0.1	52.70	0.1	52.70	52.70	0	396	0.00%
2019/08/02	0.1	49.60	0	0.00	49.35	0.1	373	0.02%
2019/07/31	1	50.20	1	50.20	50.20	0	368	0.00%
2019/07/30	0	50.00	0	0.00	49.75	0	365	0.00%
2019/07/25	0.1	50.90	0	0.00	50.90	0.1	345	0.03%
2019/07/23	1	54.00	0	0.00	54.10	1	303	0.33%
2019/07/18	0	0.00	0.1	54.70	54.80	-0.1	255	-0.02%
2019/07/10	0	0.00	0.1	52.90	52.60	-0.1	197	-0.03%
2019/07/09	0	0.00	1	52.70	52.90	-1	193	-0.52%
2019/06/18	1	50.90	0	0.00	51.00	1	188	0.53%
2019/05/21	0	0.00	1	50.10	50.20	-1	167	-0.60%
2019/05/15	0	0.00	0.1	49.50	49.50	-0.1	165	-0.04%
2019/03/27	2	49.70	2	50.15	49.80	0	189	0.00%
2019/03/22	0	0.00	0.2	49.00	49.00	-0.2	177	-0.11%
2019/02/22	0	0.00	10	48.30	48.30	-10	161	-6.21%
2019/02/15	1	48.85	0	0.00	48.65	1	155	0.64%
2019/01/16	2	47.80	2	47.60	47.70	0	135	0.00%
2019/01/15	0	0.00	6	47.60	47.50	-6	135	-4.43%
2019/01/14	10	47.73	4	47.80	47.70	6	134	4.47%
2018/10/12	0	0.00	1	44.85	45.15	-1	258	-0.39%
2018/10/05	0	0.00	1	47.00	46.60	-1	262	-0.38%
2018/10/02	1	47.75	0	0.00	47.50	1	290	0.34%
2018/10/01	10	47.74	0	0.00	47.80	10	293	3.41%
2018/09/21	0	0.00	1	47.90	47.70	-1	313	-0.32%
2018/09/20	10	46.96	9	47.17	47.60	1	307	0.32%
2018/08/30	0.1	47.50	0	0.00	47.45	0.1	408	0.02%
2018/08/06	1	50.70	1	50.80	50.90	0	464	0.00%
2018/07/27	1.1	50.20	1	50.20	50.20	0.1	680	0.01%
2018/07/12	3	51.00	3	50.90	51.00	0	792	0.00%
2018/06/22	0	0.00	1	50.50	50.50	-1	942	-0.11%
2018/06/20	2	50.80	1	51.00	50.80	1	957	0.10%
2018/06/14	0	0.00	1	51.50	51.40	-1	972	-0.10%
2018/06/13	1	51.70	0	0.00	51.90	1	967	0.10%
2018/05/31	0	0.00	1	50.20	50.70	-1	887	-0.11%
2018/05/16	0	0.00	1	50.80	50.30	-1	811	-0.12%
2018/05/11	0	0.00	1	50.50	50.50	-1	791	-0.13%
2018/05/07	0	0.00	4	51.80	51.80	-4	702	-0.57%
2018/05/04	0	0.00	12	49.76	50.50	-12	598	-2.01%
2018/05/03	13	49.61	0	0.00	49.20	13	555	2.34%
2018/05/02	3	49.60	3	49.20	49.20	0	521	0.00%
2018/04/23	7	49.41	11.1	49.69	50.00	-4.1	478	-0.85%
2018/04/10	0	0.00	0.1	48.90	48.90	-0.1	445	-0.02%
2018/04/09	3	49.80	3	49.93	49.65	0	426	0.00%
2018/04/03	0	0.00	0.1	48.25	48.20	-0.1	373	-0.04%
2018/03/31	5	48.70	1	48.00	48.70	4	357	1.12%
2018/03/29	0	0.00	28.1	48.20	48.35	-28.1	327	-8.58%
2018/03/28	0.6	47.60	9.1	47.36	47.60	-8.5	292	-2.90%
2018/03/22	1	46.20	0	0.00	45.90	1	237	0.42%
2018/03/20	0	0.00	2	46.55	46.55	-2	225	-0.89%
2018/03/19	0.1	46.45	0	0.00	46.30	0.1	212	0.03%
2018/01/15	3	46.20	3	46.28	46.15	0	247	0.00%