健喬 (4114)-國票-台中券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
32.70
漲跌
▲0.20
漲幅
+0.62%
成交量
340張
產業
上櫃生技醫療類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	0	0.00	0	32.35	32.25	0	1,408	0.00%
2025/04/24	0	0.00	0	31.30	31.25	0	1,405	0.00%
2025/04/21	2	30.95	0	0.00	30.75	2	1,417	0.14%
2025/04/18	0	0.00	1	31.35	31.25	-1	1,422	-0.07%
2025/04/17	2	31.00	0	31.20	31.15	2	1,431	0.14%
2025/04/16	1	31.20	0	0.00	31.20	1	1,467	0.07%
2025/04/15	2	31.30	0	0.00	31.45	2	1,464	0.14%
2025/04/14	0	0.00	10	31.25	31.05	-10	1,462	-0.68%
2025/04/11	1	31.25	0	0.00	31.50	1	1,441	0.07%
2025/04/10	0	0.00	0.2	31.90	32.00	-0.2	1,424	-0.01%
2025/04/09	0	0.00	1	30.45	29.10	-1	1,395	-0.07%
2025/04/07	1	30.95	0	0.00	30.60	1	1,298	0.08%
2025/04/02	0	0.00	10	33.95	33.95	-10	1,265	-0.79%
2025/04/01	0	0.00	1	33.85	33.90	-1	1,303	-0.08%
2025/03/31	4	33.60	10	33.50	33.35	-6	1,299	-0.46%
2025/03/24	0	0.00	3	34.20	34.15	-3	1,243	-0.24%
2025/03/21	0	34.45	0	34.30	34.45	0	1,241	0.00%
2025/03/20	3	33.95	0	0.00	33.90	3	1,232	0.24%
2025/03/17	0	0.00	3	34.35	34.30	-3	1,244	-0.24%
2025/03/14	0	0.00	0	34.00	34.00	0	1,202	0.00%
2025/03/11	0	32.95	0	0.00	33.25	0	1,124	0.00%
2025/03/10	0	0.00	1	33.10	33.05	-1	1,110	-0.09%
2025/03/07	0	0.00	1	33.15	33.05	-1	1,103	-0.09%
2025/03/03	0	33.00	0	0.00	32.75	0	1,046	0.00%
2025/02/27	2	32.85	0	0.00	32.70	2	1,016	0.20%
2025/02/26	1	33.25	0	0.00	33.15	1	864	0.12%
2025/02/25	0	33.40	0	0.00	33.45	0	845	0.00%
2025/02/21	0	0.00	0.1	33.05	32.90	-0.1	779	-0.01%
2025/02/19	0	0.00	2	33.10	33.05	-2	766	-0.27%
2025/02/14	0	0.00	1	33.25	33.35	-1	758	-0.13%
2025/02/13	0	33.40	0	0.00	33.30	0	744	0.00%
2025/02/12	0	0.00	0	33.80	33.35	0	735	0.00%
2025/01/21	0	0.00	2	33.05	33.00	-2	712	-0.28%
2025/01/20	0	33.10	0	0.00	33.05	0	711	0.00%
2025/01/16	0	33.35	0	0.00	33.20	0	713	0.00%
2025/01/10	0	0.00	0	34.80	34.40	0	706	0.00%
2025/01/09	0	0.00	0	35.20	34.90	0	699	0.00%
2025/01/07	0	0.00	0.8	34.05	34.05	-0.8	667	-0.12%
2025/01/03	3	34.25	0	0.00	34.10	3	687	0.44%
2024/12/30	0	0.00	0	34.50	34.50	0	692	0.00%
2024/12/27	3	35.37	0	35.50	34.70	3	690	0.43%
2024/12/26	0	0.00	0	34.26	35.05	0	659	0.00%
2024/12/25	0	0.00	0.1	33.70	33.70	-0.1	628	-0.02%
2024/12/17	0	32.55	0	0.00	32.55	0	648	0.00%
2024/12/13	2	33.05	0	0.00	33.00	2	653	0.31%
2024/12/12	0	33.65	0	0.00	33.50	0	653	0.00%
2024/12/11	5	33.70	0	0.00	33.60	5	653	0.77%
2024/12/10	0	33.95	0	0.00	33.70	0	649	0.00%
2024/12/09	2	33.85	0	0.00	33.95	2	646	0.31%
2024/12/06	2	34.10	0	0.00	34.10	2	643	0.31%
2024/12/05	0	34.10	0	0.00	34.10	0	640	0.00%
2024/11/28	1	34.10	0	0.00	34.05	1	659	0.15%
2024/11/19	3	34.40	0	0.00	34.70	3	668	0.45%
2024/11/18	0	34.40	0	0.00	34.25	0	675	0.00%
2024/11/15	0	35.30	0	0.00	35.10	0	662	0.00%
2024/11/11	0	0.00	0	36.90	36.95	0	674	0.00%
2024/11/07	0	36.50	0	0.00	36.55	0	714	0.00%
2024/11/06	5	36.50	0	0.00	36.40	5	744	0.67%
2024/10/29	0	36.45	0	0.00	36.30	0	933	0.00%
2024/10/24	0	36.65	0	0.00	36.65	0	972	0.00%
2024/10/23	20	36.75	0	0.00	36.70	20	1,007	1.98%
2024/10/22	15	36.65	0	0.00	36.75	15	1,036	1.45%
2024/10/21	0	0.00	1	36.80	36.75	-1	1,049	-0.10%
2024/10/18	0	36.80	0	0.00	36.75	0	1,063	0.00%
2024/10/16	14	36.85	2	36.85	36.80	12	1,070	1.12%
2024/10/15	3	36.85	0	0.00	36.80	3	1,074	0.28%
2024/10/14	5	36.90	0	0.00	36.90	5	1,073	0.47%
2024/10/11	0	36.95	0	0.00	36.85	0	1,072	0.00%
2024/10/09	12	37.15	0	0.00	37.05	12	1,070	1.12%
2024/10/08	3	37.30	2.8	37.30	37.20	0.2	1,068	0.02%
2024/10/07	11	37.24	4.4	37.24	37.25	6.6	1,091	0.61%
2024/10/04	10	37.30	0	0.00	37.30	10	1,105	0.90%
2024/10/01	5	37.40	1.4	37.46	37.45	3.6	1,145	0.31%
2024/09/30	0	0.00	0.8	37.50	37.50	-0.8	1,178	-0.07%
2024/09/27	8	37.30	0	0.00	37.30	8	1,184	0.68%
2024/09/26	6	37.50	0	0.00	37.35	6	1,190	0.50%
2024/09/25	8	37.25	26.7	37.25	37.30	-18.7	1,207	-1.55%
2024/09/20	12	37.30	0	0.00	37.30	12	1,257	0.95%
2024/09/13	0	0.00	0.3	37.80	37.65	-0.3	1,307	-0.02%
2024/09/04	0	0.00	20	37.26	37.40	-20	1,403	-1.42%
2024/09/03	5	37.85	0	0.00	37.95	5	1,457	0.34%
2024/09/02	7	38.15	0	0.00	38.10	7	1,471	0.48%
2024/08/29	0	0.00	4	38.10	38.00	-4	1,502	-0.27%
2024/08/28	20	38.20	0	0.00	38.15	20	1,509	1.32%
2024/08/27	0	38.00	0	0.00	38.10	0	1,517	0.00%
2024/08/19	0	37.80	0	0.00	37.70	0	1,551	0.00%
2024/08/16	0	37.80	0	0.00	37.75	0	1,568	0.00%
2024/08/13	0	37.30	0	0.00	37.25	0	1,638	0.00%
2024/08/08	2	40.68	2	40.63	40.40	0	1,614	0.00%
2024/07/23	0	0.00	1	40.45	40.50	-1	1,379	-0.07%
2024/07/22	0	39.68	0	0.00	39.40	0	1,350	0.00%
2024/07/17	1	39.90	1.1	40.15	40.20	-0.1	1,321	-0.01%
2024/07/15	0	39.91	1	39.95	39.85	-1	1,340	-0.07%
2024/07/12	0	39.75	0	0.00	39.75	0	1,340	0.00%
2024/07/11	1	39.61	0	0.00	39.60	1	1,343	0.08%
2024/07/10	0	39.92	0	0.00	39.60	0	1,352	0.00%
2024/07/09	0	0.00	40	39.65	39.70	-40	1,355	-2.95%
2024/07/08	0	0.00	0.1	40.20	40.10	-0.1	1,339	-0.01%
2024/07/05	0	0.00	1	40.00	40.00	-1	1,326	-0.08%
2024/07/03	0	41.25	0	0.00	41.25	0	1,278	0.00%
2024/07/01	0	0.00	4	41.65	41.60	-4	1,272	-0.31%
2024/06/26	0	41.70	0	0.00	41.70	0	1,263	0.00%
2024/06/25	2	40.85	0	0.00	41.15	2	1,261	0.16%
2024/06/24	0	41.20	0	0.00	41.30	0	1,297	0.00%
2024/06/21	10	41.50	0	0.00	41.40	10	1,295	0.77%
2024/06/20	10	41.05	0	0.00	41.10	10	1,285	0.78%
2024/06/19	12	40.90	0	0.00	41.05	12	1,275	0.94%
2024/06/18	17	41.30	0	0.00	41.45	17	1,260	1.35%
2024/06/17	0	0.00	3	41.47	41.40	-3	1,253	-0.24%
2024/06/14	14	40.91	0	0.00	40.95	14	1,234	1.13%
2024/06/13	4	40.76	0	0.00	41.00	4	1,228	0.33%
2024/06/12	0	40.70	0	0.00	40.95	0	1,234	0.00%
2024/06/11	0	40.88	0	0.00	40.95	0	1,247	0.00%
2024/06/07	7	41.05	0	0.00	41.05	7	1,276	0.55%
2024/06/06	20	40.33	0	0.00	40.30	20	1,218	1.64%
2024/06/03	0	40.05	0	0.00	40.05	0	1,243	0.00%
2024/05/31	0	40.15	0	0.00	39.95	0	1,242	0.00%
2024/05/30	0	0.00	1	39.85	39.85	-1	1,238	-0.08%
2024/05/29	3	40.03	0	0.00	40.00	3	1,246	0.24%
2024/05/28	1	40.00	1	40.00	40.00	0	1,245	0.00%
2024/05/23	0	39.70	0	0.00	39.50	0	1,261	0.00%
2024/05/21	0	40.15	0	0.00	40.35	0	1,254	0.00%
2024/05/20	0	40.55	0	0.00	40.30	0	1,245	0.00%
2024/05/17	0	0.00	1	40.30	40.25	-1	1,214	-0.08%
2024/05/16	0	0.00	2	39.80	39.65	-2	1,178	-0.17%