太醫 (4126)-國票-台中券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	91.50	0	0.00	91.70	0	63	0.00%
2024/02/26	0	87.90	0	0.00	88.00	0	149	0.00%
2023/12/29	0	0.00	11	86.64	86.40	-11	152	-7.21%
2023/12/27	0	0.00	4	85.90	85.80	-4	152	-2.62%
2023/12/25	0	0.00	6	86.30	86.30	-6	152	-3.93%
2023/12/04	10	86.60	0	0.00	86.50	10	159	6.26%
2023/11/29	1	86.20	0	0.00	86.50	1	159	0.63%
2023/11/23	5	84.30	0	0.00	84.20	5	141	3.53%
2023/11/21	5	84.20	0	0.00	84.10	5	146	3.42%
2023/10/18	22	83.65	22	83.66	83.70	0	276	0.00%
2023/07/21	1	92.80	3.1	93.87	92.30	-2.1	407	-0.52%
2023/05/03	0	0.00	0.6	88.00	88.40	-0.6	451	-0.13%
2023/04/25	0.6	84.17	0	0.00	84.00	0.6	430	0.14%
2023/03/16	0	0.00	0.1	84.30	84.80	-0.1	475	-0.02%
2023/03/14	1	86.40	1	82.80	81.00	0	449	0.00%
2022/12/23	1	77.20	1	76.00	76.00	0	223	0.00%
2022/05/23	10	72.10	10	70.32	70.40	0	108	0.00%
2022/04/18	0	0.00	2	72.80	73.00	-2	111	-1.79%
2022/04/14	0	0.00	2	72.30	72.90	-2	115	-1.73%
2022/01/17	0	0.00	1	75.50	75.50	-1	260	-0.38%
2022/01/12	0	0.00	1	75.30	75.20	-1	260	-0.38%
2022/01/06	0	0.00	1	75.50	75.50	-1	258	-0.39%
2021/12/20	0	0.00	1	75.00	75.00	-1	288	-0.35%
2021/12/16	1	74.50	4	73.90	74.20	-3	285	-1.05%
2021/12/13	0	0.00	1	73.80	74.00	-1	293	-0.34%
2021/11/22	0	0.00	1	71.80	71.50	-1	313	-0.32%
2021/11/19	0	0.00	1	73.00	73.10	-1	309	-0.32%
2021/10/19	1	65.00	0	0.00	65.30	1	270	0.37%
2021/10/13	1	66.00	0	0.00	66.00	1	275	0.36%
2021/10/08	1	67.20	0	0.00	67.80	1	271	0.37%
2021/10/06	2	67.70	0	0.00	67.90	2	266	0.75%
2021/10/04	2	71.70	0	0.00	71.50	2	259	0.77%
2021/09/27	0	0.00	2	75.00	75.00	-2	255	-0.78%
2021/08/23	0	0.00	1	70.00	70.10	-1	423	-0.24%
2021/08/20	0	0.00	1	69.90	69.90	-1	581	-0.17%
2021/07/14	1	70.70	0	0.00	70.60	1	774	0.13%
2021/07/07	0	0.00	10	71.30	71.20	-10	771	-1.30%
2021/06/24	1	71.10	0	0.00	71.30	1	784	0.13%
2021/06/18	1	71.70	0	0.00	71.70	1	781	0.13%
2021/06/04	1	73.60	0	0.00	73.20	1	752	0.13%
2021/06/03	10	72.90	0	0.00	72.70	10	745	1.34%
2021/06/02	1	74.00	0	0.00	73.20	1	731	0.14%
2021/05/28	2	83.20	1	82.50	80.60	1	630	0.16%
2021/05/04	0	0.00	3	71.40	72.00	-3	400	-0.75%
2021/05/03	3	75.50	0	0.00	75.00	3	389	0.77%
2021/01/25	0	0.00	0	66.50	67.00	0	242	0.00%
2021/01/20	1	67.50	0	0.00	67.00	1	237	0.42%
2021/01/18	1	67.30	0	0.00	68.00	1	235	0.43%
2021/01/06	1	69.30	0	0.00	69.30	1	210	0.47%
2020/12/23	1	69.30	0	0.00	69.50	1	210	0.48%
2020/11/23	1	69.10	0	69.20	69.30	1	220	0.45%
2020/11/12	1	69.30	0	0.00	69.30	1	258	0.39%
2020/09/16	0	0.00	4	71.50	71.50	-4	610	-0.66%
2020/09/09	1	71.30	0	0.00	71.70	1	654	0.15%
2020/09/08	3	72.80	0	0.00	72.30	3	658	0.46%
2020/08/13	0	0.00	1	77.80	77.80	-1	841	-0.12%
2020/08/11	1	78.90	1	79.30	78.10	0	839	0.00%
2020/08/06	0	0.00	1	81.00	80.90	-1	834	-0.12%
2020/08/03	1	79.30	0	0.00	79.10	1	835	0.12%
2020/07/29	0	0.00	1	90.30	89.80	-1	827	-0.12%
2020/07/10	1	89.30	0	0.00	89.00	1	839	0.12%
2020/07/09	1	92.20	0	0.00	93.00	1	825	0.12%
2020/06/10	0	0.00	1	87.30	87.20	-1	824	-0.12%
2020/06/09	1	89.20	1	86.80	88.60	0	814	0.00%
2020/06/05	1	86.00	0	0.00	87.00	1	767	0.13%
2020/05/26	0	0.00	1	80.30	79.80	-1	803	-0.12%
2020/05/25	1	80.00	0	0.00	79.80	1	795	0.13%
2020/05/21	0	0.00	1	78.50	78.90	-1	786	-0.13%
2020/05/20	1	78.90	0	0.00	78.40	1	786	0.13%
2020/04/16	0	0.00	2	80.50	80.80	-2	692	-0.29%
2020/04/15	0	0.00	2	80.20	79.70	-2	684	-0.29%
2020/04/14	0	0.00	3	81.00	80.70	-3	673	-0.45%
2020/04/13	0	0.00	1	79.80	81.80	-1	659	-0.15%
2020/04/08	0	0.00	9	77.33	77.00	-9	607	-1.48%
2020/04/07	0	0.00	2	77.70	77.30	-2	597	-0.33%
2020/04/06	0	0.00	1	77.20	77.20	-1	585	-0.17%
2020/04/01	1	76.70	0	0.00	76.70	1	577	0.17%
2020/03/27	0	0.00	2	72.20	70.80	-2	528	-0.38%
2020/03/26	4	70.38	4	70.48	70.00	0	516	0.00%
2020/03/25	0	0.00	2	69.80	68.80	-2	509	-0.39%
2020/03/19	0	0.00	3	62.60	60.00	-3	488	-0.61%
2020/03/17	6	61.95	0	0.00	62.20	6	471	1.27%
2020/03/11	2	72.80	0	0.00	72.80	2	439	0.45%
2020/03/09	5	76.38	11	76.29	74.30	-6	422	-1.42%
2020/03/06	3	78.20	0	0.00	78.10	3	400	0.75%
2020/03/04	7	76.69	0	0.00	75.80	7	351	1.99%
2020/03/03	0	0.00	1	75.90	76.10	-1	330	-0.30%
2020/03/02	8	75.48	0	0.00	76.40	8	313	2.55%
2020/02/24	1	74.30	0	0.00	74.40	1	289	0.35%
2020/02/06	0	0.00	1	75.40	75.20	-1	291	-0.34%
2020/02/04	2	78.60	0	0.00	77.80	2	281	0.71%
2020/02/03	1	79.60	0	0.00	78.20	1	276	0.36%
2019/12/30	1	75.30	1	74.50	74.50	0	221	0.00%
2019/11/20	1	77.10	0	0.00	77.60	1	286	0.35%
2019/10/28	1	81.30	0	0.00	81.30	1	296	0.34%
2019/10/23	1	82.10	0	0.00	82.00	1	295	0.34%
2019/10/22	1	83.00	0	0.00	82.80	1	295	0.34%
2019/09/18	2	88.95	2	89.30	86.80	0	404	0.00%
2019/08/30	0	0.00	2	82.05	83.00	-2	344	-0.58%
2019/08/20	0	0.00	2	81.85	81.70	-2	322	-0.62%
2019/08/19	0	0.00	1	81.00	82.00	-1	321	-0.31%
2019/08/15	0	0.00	1	81.20	80.90	-1	324	-0.31%
2019/07/30	0	0.00	1	80.90	80.70	-1	342	-0.29%
2019/07/22	4	83.53	0	0.00	82.70	4	331	1.21%
2019/07/18	2	84.80	0	0.00	84.80	2	323	0.62%
2019/07/16	1	84.00	0	0.00	83.80	1	282	0.35%
2019/07/15	0	0.00	5	83.40	84.00	-5	279	-1.79%
2019/07/12	5	83.88	0	0.00	83.40	5	278	1.79%
2019/07/11	2	82.65	2	83.10	82.50	0	273	0.00%
2019/07/08	0	0.00	1	84.60	82.10	-1	254	-0.39%
2019/07/04	1	83.40	0	0.00	83.30	1	233	0.43%
2019/05/10	0	0.00	1	75.60	76.00	-1	229	-0.43%
2019/02/18	1	78.80	0	0.00	78.70	1	122	0.82%
2019/02/14	0	0.00	1	80.00	79.30	-1	115	-0.87%
2018/12/27	1	69.30	1	69.50	69.00	0	51	0.00%
2018/04/09	0	76.10	0	0.00	76.00	0	92	0.00%