聯合 (4129)-國票-台中券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.1
漲跌
▲1.0
漲幅
+1.02%
成交量
235張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	5	86.80	0	0.00	88.90	5	862	0.58%
2024/08/05	0	0.00	1	85.60	86.30	-1	859	-0.12%
2024/08/01	0	0.00	1	93.20	94.00	-1	855	-0.12%
2024/07/30	6	92.70	1	92.70	92.40	5	870	0.57%
2024/07/26	5	94.04	0	0.00	94.10	5	883	0.57%
2024/07/23	12	95.54	0	0.00	94.80	12	906	1.32%
2024/07/18	1	99.40	1	98.80	98.90	0	901	0.00%
2024/07/17	2	102.25	0	0.00	102.00	2	892	0.22%
2024/07/16	1	102.00	0	0.00	101.50	1	888	0.11%
2024/07/15	0	0.00	0.1	102.00	103.00	-0.1	899	-0.01%
2024/07/12	0.1	101.50	0	0.00	100.50	0.1	900	0.01%
2024/07/02	1	113.00	1	109.50	109.50	0	926	0.00%
2024/06/28	2	108.00	2	112.50	113.00	0	881	0.00%
2024/06/27	2	106.00	2	107.00	106.00	0	802	0.00%
2024/05/29	5	94.40	0	0.00	94.40	5	1,107	0.45%
2024/04/25	3	94.47	0	0.00	94.20	3	1,687	0.18%
2024/03/27	1	99.20	1	99.30	98.10	0	1,702	0.00%
2024/03/19	1	103.50	1	107.00	103.50	0	1,599	0.00%
2024/03/18	0	105.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	1	105.50	1	107.00	105.50	0	1,594	0.00%
2024/03/14	6	105.00	6	106.00	105.00	0	1,622	0.00%
2024/03/07	0	0.00	10	102.75	102.50	-10	1,605	-0.62%
2024/02/26	0	100.50	0	0.00	100.00	0	1,520	0.00%
2024/02/21	3	101.17	3	102.20	98.60	0	1,761	0.00%
2024/02/20	1	100.00	1	101.00	101.00	0	1,756	0.00%
2024/01/26	0	0.00	10	100.50	100.50	-10	2,228	-0.45%
2024/01/25	12	99.93	2	99.40	99.40	10	2,185	0.46%
2024/01/24	2	102.00	2	103.50	103.50	0	2,123	0.00%
2024/01/23	1	96.40	2	97.70	99.30	-1	2,028	-0.05%
2024/01/22	1	95.80	0	0.00	95.40	1	1,960	0.05%
2024/01/12	2	87.90	2	88.00	88.00	0	1,874	0.00%
2024/01/10	1	85.60	1	86.80	86.90	0	1,846	0.00%
2023/12/26	1	86.90	0	0.00	85.80	1	1,812	0.06%
2023/12/25	4	90.38	4	88.83	88.50	0	1,793	0.00%
2023/12/18	0	0.00	0.2	85.10	84.20	-0.2	1,747	-0.01%
2023/12/15	1	85.50	0	0.00	84.80	1	1,740	0.06%
2023/12/14	1	86.70	1	86.90	86.00	0	1,751	0.00%
2023/12/13	0	0.00	1	85.90	86.00	-1	1,757	-0.06%
2023/12/12	0	0.00	1	87.00	86.30	-1	1,753	-0.06%
2023/12/08	0.2	89.14	0	0.00	89.40	0.2	1,701	0.01%
2023/12/07	1	90.60	1	91.00	89.90	0	1,689	0.00%
2023/12/04	1	88.20	1	88.20	88.30	0	1,636	0.00%
2023/11/28	2	89.05	1	88.90	89.50	1	1,558	0.06%
2023/11/24	6	90.15	6	90.30	89.30	0	1,498	0.00%
2023/11/22	0	0.00	1	90.50	90.40	-1	1,457	-0.07%
2023/11/21	1	90.80	1.5	90.07	90.00	-0.5	1,424	-0.04%
2023/11/20	24	88.72	24	86.77	90.10	0	1,353	0.00%
2023/11/17	2	82.00	0	83.60	82.70	2	1,203	0.16%
2023/11/16	2	84.50	2	84.20	84.20	0	1,178	0.00%
2023/11/15	0.5	84.30	1	85.10	84.50	-0.5	1,156	-0.04%
2023/11/14	7	84.07	6.2	83.25	84.30	0.8	1,121	0.07%
2023/11/13	25.2	83.00	32	82.21	83.80	-6.8	1,078	-0.63%
2023/11/10	8	79.18	13	78.45	79.20	-5	942	-0.53%
2023/11/09	7	78.90	8	77.15	78.90	-1	676	-0.15%
2023/10/23	0	0.00	5	65.00	65.30	-5	844	-0.59%
2023/10/11	0	0.00	1	64.20	62.70	-1	1,247	-0.08%
2023/10/06	1	65.10	0	0.00	64.70	1	1,260	0.08%
2023/10/05	1	65.20	1	64.70	64.50	0	1,294	0.00%
2023/10/03	1	66.00	0	0.00	65.90	1	1,357	0.07%
2023/09/27	1	65.90	0	0.00	66.90	1	1,433	0.07%
2023/09/26	3	67.30	0	0.00	66.80	3	1,459	0.21%
2023/09/22	1	67.70	0	0.00	67.80	1	1,489	0.07%
2023/09/21	2	68.90	0	0.00	68.20	2	1,525	0.13%
2023/09/20	1	69.70	0	0.00	69.70	1	1,543	0.06%
2023/09/01	1	67.90	0	0.00	68.20	1	2,086	0.05%
2023/08/11	5	67.10	11	67.71	67.70	-6	2,810	-0.21%
2023/08/10	1	66.60	0	0.00	65.20	1	2,793	0.04%
2023/08/09	1	67.10	2	67.20	67.10	-1	2,791	-0.04%
2023/08/08	1	66.60	0	0.00	65.10	1	2,778	0.04%
2023/08/07	3	66.13	3	66.43	67.50	0	2,779	0.00%
2023/08/04	1	68.50	1	68.90	69.00	0	2,762	0.00%
2023/08/02	1	71.70	1	71.10	70.00	0	2,789	0.00%
2023/08/01	1	73.30	1	73.90	72.20	0	2,784	0.00%
2023/07/31	6	73.70	4	73.50	73.10	2	2,843	0.07%
2023/07/28	1	73.20	1	73.60	74.60	0	2,885	0.00%
2023/07/27	1	74.50	1	75.30	74.00	0	2,910	0.00%
2023/07/26	2	76.85	3	75.93	74.10	-1	2,907	-0.03%
2023/07/25	1	78.40	6	79.33	79.90	-5	2,838	-0.18%
2023/07/24	5	74.82	8	76.24	76.50	-3	2,767	-0.11%
2023/07/21	7	76.76	4	77.28	75.60	3	2,710	0.11%
2023/07/19	0	0.00	2	75.30	74.50	-2	2,671	-0.07%
2023/07/18	9	74.07	1	72.50	72.50	8	2,670	0.30%
2023/07/17	0	0.00	5	75.84	77.00	-5	2,709	-0.18%
2023/07/12	3	72.73	3	74.03	72.90	0	2,699	0.00%
2023/07/11	1	70.30	1	71.30	71.30	0	2,705	0.00%
2023/07/10	1	71.10	0	0.00	70.90	1	2,763	0.04%
2023/07/04	0	0.00	0.2	71.00	70.50	-0.2	2,764	-0.01%
2023/06/30	1	72.30	1	73.60	73.60	0	2,728	0.00%
2023/06/29	5	74.00	2	72.70	72.70	3	2,710	0.11%
2023/06/28	2	74.50	3	75.97	75.70	-1	2,678	-0.04%
2023/06/27	2	73.55	0	0.00	73.40	2	2,668	0.07%
2023/06/21	2	75.15	0	0.00	75.10	2	2,650	0.08%
2023/06/19	2	77.40	1	77.90	76.90	1	2,660	0.04%
2023/06/16	3	81.37	1	80.50	79.80	2	2,636	0.08%
2023/06/15	1	80.10	2	79.75	79.80	-1	2,610	-0.04%
2023/06/14	9	79.54	10	79.53	79.20	-1	2,577	-0.04%
2023/06/13	0	0.00	5	76.56	76.80	-5	2,517	-0.20%
2023/06/12	3	75.00	5.1	75.53	75.60	-2.1	2,499	-0.08%
2023/06/09	4.1	74.43	0	72.80	74.40	4.1	2,496	0.16%
2023/06/08	328	79.44	327.4	75.26	75.50	0.6	2,476	0.02%	大買/大賣/
2023/06/07	3	75.13	0	0.00	73.90	3	2,342	0.13%
2023/06/05	2	75.05	2	74.70	73.50	0	2,270	0.00%
2023/06/02	23	72.18	24	72.10	72.10	-1	2,194	-0.05%
2023/06/01	82	70.02	79	70.06	71.20	3	2,098	0.14%
2023/05/31	5	66.72	9	64.38	66.80	-4	1,853	-0.22%
2023/05/30	3	61.13	3	61.80	60.80	0	1,718	0.00%
2023/05/26	1	62.00	0	0.00	60.50	1	1,706	0.06%
2023/05/25	9.4	63.16	5	63.08	62.80	4.4	1,688	0.26%
2023/05/24	2	61.45	0	0.00	61.50	2	1,696	0.12%
2023/05/23	3	62.07	4	62.38	62.20	-1	1,718	-0.06%
2023/05/22	3	61.67	3	62.30	61.70	0	1,711	0.00%
2023/05/19	1	61.20	0	0.00	61.40	1	1,707	0.06%
2023/05/17	3	62.03	4	61.03	62.50	-1	1,671	-0.06%
2023/05/16	3	59.90	3	59.70	59.70	0	1,683	0.00%
2023/05/12	3	61.00	3	59.50	61.10	0	1,685	0.00%
2023/05/10	3	59.80	8	59.43	60.40	-5	1,670	-0.30%
2023/05/09	5	58.62	0	0.00	58.50	5	1,676	0.30%
2023/05/08	2	61.40	7	61.91	61.20	-5	1,659	-0.30%
2023/05/05	12	62.58	0	0.00	61.60	12	1,650	0.73%
2023/05/04	1	64.00	3	65.43	65.80	-2	1,588	-0.13%
2023/05/03	1	63.60	5	64.56	63.90	-4	1,537	-0.26%
2023/04/28	0	0.00	1	62.60	62.90	-1	1,489	-0.07%
2023/04/27	5	60.58	6	60.57	61.10	-1	1,456	-0.07%
2023/04/26	2	59.10	3	58.90	59.60	-1	1,445	-0.07%
2023/04/25	4	58.23	2	58.20	58.30	2	1,437	0.14%
2023/04/24	1	60.60	2	60.50	60.80	-1	1,414	-0.07%
2023/04/21	2	60.20	2	59.60	59.30	0	1,413	0.00%
2023/04/20	7	63.89	2	67.15	62.40	5	1,367	0.37%
2023/04/19	2	64.60	1	66.10	63.60	1	1,283	0.08%
2023/04/18	2	65.60	0	0.00	63.10	2	1,277	0.16%
2023/04/17	1	66.30	0	0.00	66.00	1	1,249	0.08%
2023/04/14	0	0.00	2	67.30	66.20	-2	1,228	-0.16%
2023/04/13	7	64.89	69	65.24	66.00	-62	1,190	-5.21%
2023/04/12	28	62.88	0	0.00	63.00	28	1,118	2.50%
2023/04/07	4	55.25	5	55.58	55.80	-1	1,096	-0.09%
2023/03/28	1	52.70	3	52.50	53.20	-2	1,389	-0.14%
2023/03/27	2	54.20	0	0.00	53.80	2	1,477	0.14%
2023/03/24	37	55.29	1	54.40	54.70	36	1,541	2.34%
2023/03/23	0	0.00	1	53.90	53.90	-1	1,589	-0.06%
2023/03/22	2	52.10	2	53.05	53.80	0	1,713	0.00%
2023/03/21	1	52.30	1	53.20	53.10	0	1,761	0.00%
2023/03/20	0	0.00	2	52.20	52.60	-2	1,783	-0.11%
2023/03/16	1	50.70	0	0.00	50.30	1	1,776	0.06%
2023/03/15	3	52.83	0	0.00	52.30	3	1,762	0.17%
2023/03/14	1	51.80	1	52.60	52.60	0	1,742	0.00%
2023/03/13	0	0.00	4	51.20	51.80	-4	1,703	-0.23%
2023/03/10	2	49.75	0	0.00	49.65	2	1,677	0.12%
2023/03/09	1	50.50	0	0.00	50.90	1	1,668	0.06%
2023/03/03	0	0.00	1	50.10	50.10	-1	1,653	-0.06%
2023/03/02	0	0.00	1	49.40	49.05	-1	1,644	-0.06%
2023/03/01	1	48.50	0	0.00	48.45	1	1,645	0.06%
2023/02/23	0	0.00	1	49.25	50.00	-1	1,653	-0.06%
2023/02/22	2	49.05	0	0.00	48.45	2	1,649	0.12%
2023/02/21	1	51.20	0	0.00	51.40	1	1,622	0.06%
2023/01/09	0	0.00	1	46.35	46.70	-1	1,354	-0.07%
2023/01/06	1	45.15	1	45.60	45.75	0	1,345	0.00%
2023/01/04	1	47.10	0	0.00	46.60	1	1,319	0.08%
2022/12/29	0	0.00	1	47.15	48.75	-1	1,281	-0.08%
2022/12/28	1	46.95	0	0.00	46.45	1	1,253	0.08%
2022/12/26	0	0.00	2	52.75	49.70	-2	1,178	-0.17%
2022/12/22	3	48.73	4	48.18	49.30	-1	996	-0.10%
2022/12/21	1	49.00	1	48.70	49.00	0	961	0.00%
2022/12/20	3	48.58	3	50.49	48.90	0	920	0.00%
2022/12/19	5	52.12	2	51.80	52.00	3	839	0.36%
2022/12/16	1	48.65	1	49.90	49.55	0	739	0.00%
2022/12/15	0	0.00	2	48.78	48.70	-2	670	-0.30%
2022/12/14	33	46.74	88	45.85	48.85	-55	599	-9.18%
2022/12/13	62	44.88	6	44.84	44.90	56	461	12.14%
2022/09/13	0	0.00	2	33.18	33.20	-2	344	-0.58%
2022/09/08	0	0.00	2	32.60	33.00	-2	339	-0.59%
2022/09/06	0	0.00	1	32.15	32.10	-1	336	-0.30%
2022/09/05	3	33.98	0	0.00	32.85	3	326	0.92%
2022/08/09	0	0.00	1	30.75	30.75	-1	151	-0.66%
2022/07/15	1	29.00	0	0.00	28.75	1	116	0.86%
2022/07/13	0	0.00	1	29.40	29.30	-1	111	-0.90%
2022/07/12	3	30.30	2	29.35	29.40	1	106	0.94%
2021/11/23	0	0.00	1	30.10	30.05	-1	110	-0.91%
2021/11/19	0	0.00	1	30.50	30.45	-1	109	-0.91%
2021/11/11	2	30.50	0	0.00	30.65	2	95	2.09%
2021/09/23	1	30.40	0	0.00	30.50	1	106	0.94%
2021/07/14	1	32.55	0	0.00	32.50	1	153	0.65%
2021/07/12	1	32.55	0	0.00	32.55	1	155	0.64%
2020/12/21	0	0.00	0	37.05	37.90	0	111	0.00%
2020/12/01	0	0.00	2	35.45	36.00	-2	79	-2.53%
2020/11/30	0	0.00	0	35.90	35.70	0	78	0.00%
2020/09/28	1	33.65	0	0.00	33.15	1	143	0.69%
2020/09/02	0	0.00	5	35.05	35.10	-5	275	-1.81%
2020/08/27	0	0.00	1	35.40	35.40	-1	280	-0.36%
2020/08/25	6	36.57	20	36.50	35.40	-14	279	-5.00%
2020/08/24	20	36.40	0	0.00	36.40	20	267	7.49%
2020/07/30	1	34.00	0	0.00	34.20	1	341	0.29%
2020/07/09	0	0.00	2	37.35	38.35	-2	336	-0.59%
2020/06/24	0	0.00	13	38.25	37.80	-13	307	-4.22%
2020/06/23	7	39.96	5	40.45	39.00	2	301	0.66%
2020/06/22	8	37.38	0	0.00	38.85	8	255	3.13%
2020/06/19	0	0.00	2	36.05	35.35	-2	228	-0.88%
2020/06/18	4	35.86	2	36.15	35.90	2	227	0.88%
2020/06/09	3	36.42	3	35.85	35.70	0	253	0.00%
2020/06/04	2	35.00	2	34.83	34.80	0	254	0.00%
2020/06/03	0	0.00	3	34.90	34.60	-3	256	-1.17%
2020/06/02	0	0.00	3	35.00	34.90	-3	256	-1.17%
2020/06/01	6	35.73	0	0.00	35.00	6	255	2.35%
2020/05/15	0	0.00	5	34.25	34.45	-5	202	-2.47%
2020/03/19	0	0.00	1	25.90	26.00	-1	132	-0.75%
2020/03/12	0	0.00	0.1	34.60	34.55	-0.1	95	-0.13%
2020/01/16	0	0.00	1	42.15	42.30	-1	102	-0.97%
2019/12/26	0	0.00	1	44.00	44.20	-1	107	-0.93%
2019/09/12	0	0.00	1	47.05	47.00	-1	147	-0.68%
2019/09/02	0	0.00	4	48.25	48.35	-4	138	-2.90%
2019/08/29	2	48.30	0	0.00	47.60	2	133	1.49%
2019/07/16	0	0.00	3	46.37	46.15	-3	124	-2.41%
2019/07/15	3	47.60	0	0.00	47.95	3	123	2.43%
2019/05/31	0	0.00	1	46.25	46.00	-1	357	-0.28%
2019/05/23	0	0.00	4	46.33	46.35	-4	362	-1.10%
2019/04/24	2	48.10	0	0.00	48.40	2	360	0.55%
2019/04/11	1	50.80	4	50.60	51.00	-3	358	-0.84%
2019/04/09	1	53.00	1	53.00	53.00	0	343	0.00%
2019/03/28	6	52.55	0	0.00	51.30	6	306	1.96%
2019/03/27	1	51.70	0	0.00	51.70	1	276	0.36%
2019/03/18	1	48.05	0	0.00	47.60	1	256	0.39%
2019/03/11	2	47.98	2	47.50	47.50	0	218	0.00%
2019/01/04	0	0.00	1	47.45	47.50	-1	192	-0.52%
2019/01/03	1	48.20	0	0.00	47.35	1	198	0.50%
2018/12/07	1	42.85	1	42.30	42.30	0	205	0.00%
2018/12/06	1	42.80	1	42.50	42.30	0	221	0.00%
2018/11/13	0	0.00	0.1	40.20	40.40	-0.1	311	-0.03%
2018/09/18	1	41.05	1	41.25	41.20	0	347	0.00%
2018/09/17	0	0.00	3	41.52	41.65	-3	347	-0.86%
2018/09/14	0	0.00	3	40.65	41.00	-3	344	-0.87%
2018/09/12	0	0.00	10	39.55	40.00	-10	339	-2.95%
2018/09/11	13	39.52	0	0.00	39.05	13	328	3.96%
2018/09/10	3	41.15	0	0.00	40.50	3	311	0.96%
2018/08/31	0	0.00	1	48.30	48.35	-1	303	-0.33%
2018/08/28	0	0.00	2	48.50	48.60	-2	309	-0.65%
2018/08/24	2	47.00	2	47.00	46.70	0	312	0.00%
2018/08/22	0	0.00	1	51.20	49.85	-1	303	-0.33%
2018/08/21	0	0.00	2	51.20	51.30	-2	304	-0.66%
2018/08/17	4	52.18	0	0.00	52.40	4	302	1.32%
2018/08/13	0	0.00	1	52.50	52.60	-1	298	-0.34%
2018/06/01	0	0.00	4	61.18	61.20	-4	985	-0.41%
2018/05/31	4	60.15	0	0.00	60.60	4	986	0.41%
2018/05/23	0	0.00	1	61.80	61.60	-1	964	-0.10%
2018/05/04	0	0.00	1	63.20	64.30	-1	959	-0.10%
2018/04/26	1	66.20	1	67.60	65.10	0	978	0.00%
2018/04/24	1	71.00	0	0.00	67.80	1	956	0.10%
2018/04/23	2	71.80	2	72.35	70.90	0	933	0.00%
2018/04/19	0	0.00	1	71.50	70.80	-1	893	-0.11%
2018/04/13	1	69.00	0	0.00	67.60	1	797	0.13%
2018/04/11	2	68.65	2	68.80	69.50	0	773	0.00%
2018/04/10	1	67.10	1	68.30	67.60	0	758	0.00%
2018/04/03	0	67.70	0	0.00	67.60	0	731	0.00%
2018/04/02	2	69.45	0	0.00	68.50	2	722	0.28%
2018/03/29	0	0.00	2	68.10	68.20	-2	640	-0.31%
2018/03/28	1	65.50	1	66.10	66.10	0	558	0.00%
2018/03/22	0	0.00	1	64.60	64.10	-1	503	-0.20%
2018/03/16	1	65.70	0	0.00	65.90	1	510	0.20%
2018/03/14	3	65.40	7	65.86	65.80	-4	502	-0.80%
2018/03/07	5	64.50	1	64.90	64.00	4	473	0.84%
2018/03/06	4	63.50	10	63.61	63.30	-6	475	-1.26%
2018/02/22	6	63.28	0	0.00	63.10	6	501	1.20%
2018/01/29	1	63.80	1	63.60	63.60	0	584	0.00%
2018/01/24	2	64.50	3	64.93	64.50	-1	583	-0.17%
2018/01/23	1	63.80	0	0.00	64.70	1	572	0.17%
2018/01/22	3	63.90	3	64.23	63.50	0	556	0.00%
2018/01/17	1	64.10	0	0.00	63.90	1	561	0.18%
2018/01/15	0	0.00	1	64.70	65.10	-1	563	-0.18%