亞諾法 (4133)-國票-台中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	29.15	0	0.00	28.70	0	59	0.01%
2024/11/15	0	29.20	0	0.00	28.85	0	79	0.01%
2024/11/12	0	29.95	0	0.00	29.45	0	83	0.00%
2024/11/01	0	29.80	0	0.00	29.70	0	93	0.01%
2024/09/20	0	30.60	0	0.00	30.40	0	192	0.00%
2024/09/04	0	0.00	2	30.15	30.30	-2	251	-0.79%
2024/08/22	1	30.90	0	0.00	30.95	1	266	0.38%
2024/07/02	1	34.55	1	34.80	34.75	0	237	0.00%
2024/06/28	0	0.00	3	34.15	33.95	-3	201	-1.49%
2024/06/19	1	33.85	1	33.85	33.85	0	172	0.00%
2024/06/12	0	0.00	1	32.45	32.30	-1	136	-0.73%
2024/06/07	1	32.60	0	0.00	32.55	1	139	0.72%
2024/05/31	0	0.00	5	33.64	33.45	-5	148	-3.36%
2024/05/28	0	0.00	0	32.15	32.00	0	145	0.00%
2024/05/24	1	31.95	0	0.00	32.10	1	145	0.69%
2024/05/23	1	32.20	0	0.00	32.20	1	147	0.68%
2024/05/15	0	0.00	10	31.80	31.40	-10	149	-6.70%
2024/04/24	0	0.00	2	30.85	30.80	-2	186	-1.07%
2024/04/23	0	0.00	1	30.40	30.55	-1	192	-0.52%
2024/04/19	1	30.50	0	0.00	30.05	1	196	0.51%
2024/04/16	1	30.25	0	0.00	30.20	1	202	0.49%
2024/03/22	1	31.70	0	0.00	31.75	1	685	0.15%
2024/03/20	0	31.83	0	0.00	31.65	0	697	0.00%
2024/03/19	0	0.00	4	31.55	31.60	-4	700	-0.57%
2024/03/14	1	31.60	0	0.00	31.55	1	712	0.14%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/01/23	0	34.30	0	0.00	34.10	0	1,001	0.00%
2024/01/17	3	34.43	0	0.00	34.00	3	996	0.30%
2024/01/08	0	0.00	1	36.35	36.35	-1	966	-0.10%
2024/01/04	9	36.73	8	36.58	36.80	1	933	0.11%
2024/01/03	15	36.10	16	36.84	36.10	-1	863	-0.12%
2023/12/25	1	35.00	0	0.00	35.10	1	744	0.13%
2023/12/22	3	35.80	0	0.00	35.65	3	730	0.41%
2023/12/21	7	36.50	9	36.67	36.50	-2	717	-0.28%
2023/12/20	34	36.92	33	37.07	36.90	1	661	0.15%
2023/12/19	26	36.99	55	37.26	36.20	-29	581	-4.99%
2023/12/14	1	34.70	0	0.00	34.70	1	463	0.22%
2023/12/12	2	34.90	0	0.00	35.05	2	458	0.44%
2023/12/05	12	36.44	7	35.94	36.60	5	423	1.18%
2023/12/04	24	37.34	4	37.79	37.85	20	382	5.24%
2023/11/30	3	35.83	0	0.00	35.65	3	295	1.02%
2023/11/29	3	36.27	3	36.22	36.15	0	278	0.00%
2023/11/28	49	37.41	39	36.82	37.50	10	250	3.99%
2023/11/27	8	35.93	7	35.56	36.00	1	134	0.74%
2023/10/30	0	0.00	1	32.30	32.15	-1	92	-1.08%
2023/10/27	6	32.08	0	0.00	32.25	6	90	6.60%
2023/10/13	2	31.45	0	0.00	31.60	2	101	1.98%
2023/09/28	2	31.20	0	0.00	31.80	2	115	1.73%
2023/08/28	1	31.55	0	0.00	31.55	1	150	0.66%
2023/07/25	1	34.00	0	0.00	33.90	1	184	0.54%
2023/07/18	1	33.90	0	0.00	33.85	1	193	0.52%
2023/07/12	1	34.25	0	0.00	34.25	1	201	0.50%
2023/04/25	0	0.00	4	34.85	34.65	-4	338	-1.18%
2023/03/02	0	0.00	1	37.85	38.20	-1	1,215	-0.08%
2023/03/01	1	37.50	0	0.00	37.50	1	1,224	0.08%
2023/02/08	0	0.00	1	39.80	39.80	-1	1,354	-0.07%
2023/01/06	2	39.15	2	38.75	38.60	0	1,343	0.00%
2023/01/04	1	38.90	1	39.20	38.60	0	1,342	0.00%
2022/12/30	5	40.63	25	41.01	41.20	-20	1,298	-1.54%
2022/12/29	26	41.09	4	40.91	41.10	22	1,221	1.80%
2022/12/23	1	40.00	1	39.90	40.00	0	1,044	0.00%
2022/12/19	1	40.70	0	0.00	39.30	1	1,027	0.10%
2022/12/15	1	40.65	0	0.00	39.20	1	976	0.10%
2022/12/14	1	44.80	4	40.81	40.60	-3	973	-0.31%
2022/12/09	1	39.50	1	39.50	39.20	0	832	0.00%
2022/12/08	1	38.35	1	38.35	38.45	0	847	0.00%
2022/11/23	1	38.70	0	0.00	38.75	1	2,134	0.05%
2022/11/18	0	0.00	10	38.60	39.00	-10	2,222	-0.45%
2022/11/03	1	34.45	1	34.55	34.55	0	2,662	0.00%
2022/10/14	0	0.00	1	32.90	32.90	-1	2,967	-0.03%
2022/10/07	2	34.85	1	34.65	34.80	1	2,993	0.03%
2022/09/28	0	0.00	1	33.15	32.90	-1	3,090	-0.03%
2022/09/27	1	34.00	1	34.20	35.10	0	3,092	0.00%
2022/09/20	3	38.45	0	0.00	38.65	3	3,278	0.09%
2022/09/16	5	40.15	0	0.00	39.70	5	3,349	0.15%
2022/09/15	10	40.80	0	0.00	40.80	10	3,411	0.29%
2022/09/12	1	39.80	6	40.72	42.50	-5	3,314	-0.15%
2022/09/08	0	0.00	5	41.40	41.40	-5	3,279	-0.15%
2022/09/07	7	40.19	2	41.40	39.50	5	3,269	0.15%
2022/09/06	5	40.45	11	40.56	40.45	-6	3,239	-0.19%
2022/09/05	1	45.05	0	0.00	43.60	1	3,193	0.03%
2022/09/02	16	47.15	32.5	46.94	46.50	-16.5	3,130	-0.53%
2022/09/01	11	45.91	3	46.38	45.75	8	2,933	0.27%
2022/08/31	22	44.89	19	44.26	45.40	3	2,612	0.11%
2022/08/30	5	40.10	0	0.00	41.30	5	2,398	0.21%
2022/08/26	0	0.00	5	40.90	40.05	-5	2,397	-0.21%
2022/08/25	0	0.00	2	40.93	40.95	-2	2,396	-0.08%
2022/08/24	1	39.20	0	0.00	40.00	1	2,380	0.04%
2022/08/23	5	38.81	0	0.00	38.70	5	2,373	0.21%
2022/08/22	9	40.81	1	41.70	40.00	8	2,341	0.34%
2022/08/19	1	40.40	20	40.65	40.40	-19	2,287	-0.83%
2022/08/18	13.5	40.59	2	40.15	38.90	11.5	2,253	0.51%
2022/08/12	0	0.00	1	36.45	36.65	-1	2,449	-0.04%
2022/07/29	1	36.90	0	0.00	37.05	1	5,576	0.02%
2022/07/27	20	38.00	10	38.40	37.80	10	5,949	0.17%
2022/07/26	12	39.10	10	39.52	38.30	2	5,926	0.03%
2022/07/25	10	40.10	14	39.09	38.90	-4	5,891	-0.07%
2022/07/22	5	39.58	2	39.28	39.70	3	5,824	0.05%
2022/07/21	0	0.00	20	37.28	37.80	-20	5,793	-0.35%
2022/07/20	22	38.85	0	0.00	37.70	22	5,818	0.38%
2022/07/13	0	0.00	6	37.37	36.90	-6	5,952	-0.10%
2022/07/12	6	35.98	0	0.00	35.90	6	6,011	0.10%
2022/07/06	1	37.00	0	0.00	37.00	1	7,719	0.01%
2022/07/05	1	38.10	2	37.48	38.10	-1	7,889	-0.01%
2022/07/04	12	36.72	12	36.70	37.30	0	8,943	0.00%
2022/07/01	10	37.60	10	36.45	36.45	0	9,444	0.00%
2022/06/30	10	38.30	11	37.50	37.45	-1	9,571	-0.01%
2022/06/29	12	41.33	32	40.66	40.25	-20	9,695	-0.21%
2022/06/28	32	40.55	31	41.15	40.20	1	9,723	0.01%
2022/06/27	10	39.83	0	0.00	40.20	10	9,680	0.10%
2022/06/24	0	0.00	2	38.58	38.60	-2	9,681	-0.02%
2022/06/23	39	41.17	37	40.36	39.15	2	9,649	0.02%
2022/06/21	0	0.00	10	37.75	40.00	-10	9,567	-0.10%
2022/06/17	0	0.00	10	39.20	39.60	-10	9,516	-0.11%
2022/06/16	10	41.00	10	39.20	39.20	0	9,498	0.00%
2022/06/15	0	0.00	3	42.55	41.10	-3	9,474	-0.03%
2022/06/14	13	43.09	2	43.90	42.05	11	9,454	0.12%
2022/06/13	0	0.00	22	43.33	43.20	-22	9,423	-0.23%
2022/06/10	12	46.37	1	47.50	46.10	11	9,392	0.12%
2022/06/09	15	48.37	4	48.23	47.10	11	9,360	0.12%
2022/06/08	3	48.30	5	48.45	48.20	-2	9,303	-0.02%
2022/06/07	4	47.75	2	48.10	47.80	2	9,279	0.02%
2022/06/02	4	47.63	4	48.10	47.60	0	9,217	0.00%
2022/06/01	3	47.90	3	48.15	47.45	0	9,183	0.00%
2022/05/30	0	0.00	3	46.78	47.20	-3	9,112	-0.03%
2022/05/27	4	46.05	6	46.28	46.10	-2	9,073	-0.02%
2022/05/26	9	46.32	8	46.73	45.50	1	9,035	0.01%
2022/05/25	4	46.28	2	46.95	45.80	2	8,972	0.02%
2022/05/24	6	46.20	0	0.00	45.50	6	8,919	0.07%
2022/05/23	20	45.55	20	46.02	47.75	0	8,841	0.00%
2022/05/20	13	47.58	21	47.37	47.20	-8	8,704	-0.09%
2022/05/19	46	48.95	16	49.23	47.25	30	8,587	0.35%
2022/05/18	2	50.70	2	50.50	50.70	0	8,122	0.00%
2022/05/13	1	46.20	1	47.30	47.25	0	7,687	0.00%
2022/05/12	1	47.25	1	47.70	46.55	0	7,450	0.00%
2022/05/11	8	49.43	7	52.22	48.80	1	7,204	0.01%
2022/05/10	2	55.75	7	54.90	54.20	-5	6,866	-0.07%
2022/05/09	9	61.88	8	60.65	60.20	1	6,753	0.01%
2022/05/06	33	64.29	33	62.56	63.80	0	6,322	0.00%
2022/05/05	3	63.13	0	0.00	59.60	3	5,628	0.05%
2022/05/04	0	0.00	5	61.20	61.20	-5	5,343	-0.09%
2022/04/27	0	0.00	1	69.10	71.10	-1	5,611	-0.02%
2022/04/26	1	65.40	0	0.00	66.50	1	5,665	0.02%
2022/04/21	1	71.10	9	71.47	71.60	-8	6,249	-0.13%
2022/04/20	0	0.00	20.5	73.47	74.00	-20.5	6,415	-0.32%
2022/04/19	29.5	69.78	5	69.46	72.00	24.5	6,532	0.38%
2022/04/18	2	74.35	1	74.00	72.90	1	6,585	0.02%
2022/04/15	39	79.31	91	79.84	81.00	-52	6,745	-0.77%
2022/04/14	124	75.91	58.3	75.04	78.10	65.7	6,666	0.99%	大買/
2022/04/13	133.3	70.19	109	70.74	71.00	24.3	6,514	0.37%	大買/大賣/
2022/04/12	355	73.34	363.2	73.49	74.70	-8.2	6,409	-0.13%	大買/大賣/
2022/04/11	0.2	70.20	6	68.33	70.20	-5.8	5,271	-0.11%
2022/04/08	42	61.52	38	60.23	63.90	4	5,110	0.08%
2022/04/07	6	55.72	8	55.96	58.10	-2	4,073	-0.05%
2022/04/06	4	52.18	4	52.23	52.90	0	3,551	0.00%
2022/04/01	4	48.89	9	49.20	48.10	-5	3,384	-0.15%
2022/03/31	4	45.05	2	45.30	45.65	2	3,197	0.06%
2022/03/08	0	0.00	1	36.25	36.25	-1	3,156	-0.03%
2022/03/04	0	0.00	1	38.75	38.75	-1	3,270	-0.03%
2022/02/24	1	39.65	0	0.00	38.50	1	3,360	0.03%
2022/02/17	1	41.10	0	0.00	41.10	1	3,321	0.03%
2022/02/07	1	44.55	1	44.90	44.30	0	3,111	0.00%
2022/01/24	26	51.54	8	51.13	52.00	18	2,961	0.61%
2022/01/20	3	48.10	2	47.80	47.50	1	2,729	0.04%
2022/01/19	3	51.53	2	51.05	51.30	1	2,651	0.04%
2022/01/18	4	52.03	4	52.58	51.00	0	2,574	0.00%
2022/01/17	12	53.87	12	53.27	53.20	0	2,463	0.00%
2022/01/14	19	56.32	16	51.09	53.70	3	2,243	0.13%
2022/01/13	1	52.70	1	54.30	53.30	0	1,918	0.00%
2022/01/12	0	0.00	3	52.80	50.80	-3	1,723	-0.17%
2022/01/11	5	50.10	2	51.05	49.50	3	1,566	0.19%
2022/01/10	2	54.75	2	53.85	55.00	0	1,428	0.00%
2022/01/07	3	49.10	21	47.68	50.00	-18	1,188	-1.52%
2022/01/06	20	45.60	20	46.70	45.50	0	1,049	0.00%
2021/12/17	20	42.41	1	42.70	41.60	19	864	2.20%
2021/12/16	1	40.60	0	0.00	40.55	1	836	0.12%
2021/12/14	0	0.00	1	41.60	40.55	-1	846	-0.12%
2021/12/03	1	40.85	0	0.00	42.30	1	1,365	0.07%
2021/12/02	0	0.00	1	43.50	42.00	-1	1,423	-0.07%
2021/12/01	6	42.01	6	42.34	41.50	0	1,376	0.00%
2021/11/30	2	40.93	3	41.32	40.45	-1	1,319	-0.08%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	14	39.78	13	40.80	40.85	1	1,220	0.08%
2021/11/25	0	0.00	1	37.40	37.15	-1	1,156	-0.09%
2021/10/27	0	0.00	0	37.35	37.40	0	1,237	0.00%
2021/09/10	0	0.00	1	49.35	49.40	-1	1,872	-0.05%
2021/09/08	6	53.65	4	54.90	56.50	2	1,917	0.10%
2021/09/07	2	50.85	6	50.88	51.40	-4	1,641	-0.24%
2021/08/26	3	48.60	1	49.35	48.10	2	4,281	0.05%
2021/08/23	2	47.70	0	0.00	48.20	2	4,624	0.04%
2021/08/04	0	0.00	1	53.60	52.70	-1	7,751	-0.01%
2021/08/03	1	52.90	0	0.00	53.20	1	7,784	0.01%
2021/07/29	0	0.00	6	52.85	53.00	-6	7,775	-0.08%
2021/07/28	0	0.00	3	50.30	50.20	-3	7,767	-0.04%
2021/07/23	0	0.00	1	54.40	54.70	-1	7,832	-0.01%
2021/07/22	1	53.90	0	0.00	53.80	1	7,835	0.01%
2021/07/21	4	56.40	1	60.90	55.80	3	7,864	0.04%
2021/07/20	0	0.00	31	61.13	61.90	-31	7,776	-0.40%
2021/07/15	0	0.00	5	54.90	56.10	-5	7,755	-0.06%
2021/07/14	5	53.00	0	0.00	54.80	5	7,740	0.06%
2021/07/13	10	55.20	0	0.00	53.60	10	7,716	0.13%
2021/07/07	5	60.00	0	0.00	58.60	5	7,666	0.07%
2021/07/06	12	61.08	0	0.00	59.80	12	7,687	0.16%
2021/07/05	5	62.30	3	60.50	61.90	2	7,687	0.03%
2021/06/29	0	0.00	3	65.00	63.70	-3	7,634	-0.04%
2021/06/25	1	68.80	4	68.00	68.00	-3	7,571	-0.04%
2021/06/24	2	68.50	1	68.10	69.90	1	7,544	0.01%
2021/06/23	1	68.50	3	69.07	67.70	-2	7,525	-0.03%
2021/06/22	3	68.00	6	69.35	67.60	-3	7,517	-0.04%
2021/06/21	6	69.83	3	72.23	68.70	3	7,549	0.04%
2021/06/18	7	71.96	5	72.42	72.80	2	7,501	0.03%
2021/06/17	0	0.00	1	67.70	69.00	-1	7,336	-0.01%
2021/06/16	2	67.50	0	0.00	66.20	2	7,257	0.03%
2021/06/15	0	0.00	1	70.50	68.30	-1	7,191	-0.01%
2021/06/11	1	78.00	22	76.55	74.60	-21	6,988	-0.30%
2021/06/10	35	78.93	12	78.46	76.60	23	6,684	0.34%
2021/06/09	0	0.00	5	76.94	75.10	-5	6,088	-0.08%
2021/06/08	10	74.50	10	75.70	72.40	0	5,728	0.00%
2021/06/07	6	74.57	3	74.80	74.80	3	5,160	0.06%
2021/06/04	8	68.68	7	68.97	68.00	1	4,909	0.02%
2021/06/03	1	63.90	5	66.00	66.60	-4	4,662	-0.09%
2021/06/02	0	0.00	2	60.50	60.60	-2	4,525	-0.04%
2021/06/01	2	61.90	2	62.70	62.80	0	4,491	0.00%
2021/05/31	5	65.10	2	66.00	64.20	3	4,385	0.07%
2021/05/28	3	71.30	5.1	70.40	71.30	-2.1	4,226	-0.05%
2021/05/27	8	70.81	22	70.64	72.00	-14	4,152	-0.34%
2021/05/26	10	70.15	10	73.11	70.10	0	4,044	0.00%
2021/05/24	4	76.10	3	76.13	75.50	1	3,861	0.03%
2021/05/21	1	74.00	7	73.10	71.70	-6	3,818	-0.16%
2021/05/20	12	76.07	4	76.10	73.20	8	3,611	0.22%
2021/05/19	21	75.27	23	75.18	72.90	-2	3,354	-0.06%
2021/05/18	3.1	71.96	7	71.50	72.90	-4	2,921	-0.14%
2021/05/17	0	0.00	15	67.60	67.60	-15	2,450	-0.61%
2021/05/14	26	61.12	18	62.62	61.50	8	2,456	0.33%
2021/05/13	2	59.40	3	59.87	60.80	-1	2,104	-0.05%
2021/05/12	10	54.00	90	54.79	55.30	-80	1,946	-4.11%
2021/05/11	1	48.70	0	0.00	50.30	1	1,781	0.06%
2021/05/03	0	0.00	0	54.40	52.60	0	1,918	0.00%
2021/04/29	0	0.00	45	51.15	52.00	-45	1,891	-2.38%
2021/04/27	110	51.95	110	52.72	51.70	0	2,055	0.00%	大買/大賣/
2021/04/26	43	50.72	38	51.20	50.70	5	2,052	0.24%
2021/04/22	38	50.00	0	0.00	49.90	38	2,116	1.80%
2021/04/21	70	52.10	0	0.00	52.10	70	2,121	3.30%
2021/04/20	0	0.00	1	51.80	51.60	-1	2,182	-0.05%
2021/04/13	10	54.00	0	0.00	53.30	10	2,336	0.43%
2021/04/12	0	0.00	10	55.90	55.80	-10	2,327	-0.43%
2021/04/09	15	54.43	0	0.00	54.30	15	2,302	0.65%
2021/04/07	0	0.00	1	53.30	53.30	-1	2,304	-0.04%
2021/03/30	0	0.00	1	53.50	53.50	-1	2,358	-0.04%
2021/03/24	12	56.50	6	55.20	54.60	6	2,598	0.23%
2021/03/22	1	51.30	1	51.20	51.10	0	2,502	0.00%
2021/03/16	5	53.40	0	0.00	53.20	5	2,541	0.20%
2021/03/15	3	53.30	1	53.10	53.00	2	2,587	0.08%
2021/03/05	11	55.35	10	54.50	54.50	1	2,791	0.04%
2021/02/25	0	0.00	1	57.50	56.10	-1	2,798	-0.04%
2021/02/24	28	56.65	14	56.42	56.40	14	2,726	0.51%
2021/02/23	0	0.00	7	57.44	54.40	-7	2,662	-0.26%
2021/02/22	13	55.80	20	56.75	59.10	-7	2,471	-0.28%
2021/02/19	3	54.50	16	53.28	53.80	-13	2,431	-0.53%
2021/02/18	3	52.90	7	53.20	52.10	-4	2,396	-0.17%
2021/02/05	20	52.48	0	0.00	52.60	20	2,440	0.82%
2021/02/04	1	53.00	0	0.00	52.60	1	2,470	0.04%
2021/02/02	0	0.00	6	51.90	52.40	-6	2,482	-0.24%
2021/01/28	10	55.20	3	55.00	52.80	7	2,482	0.28%
2021/01/26	1	56.20	0	0.00	55.40	1	2,490	0.04%
2021/01/25	1	56.40	0	0.00	56.00	1	2,487	0.04%
2021/01/20	224	56.44	225	55.57	55.30	-1	2,454	-0.04%	大買/大賣/
2021/01/15	1	51.00	6	51.73	51.20	-5	2,345	-0.21%
2021/01/14	0	0.00	1	51.50	51.20	-1	2,344	-0.04%
2021/01/13	4	54.50	3	52.77	52.20	1	2,345	0.04%
2021/01/12	12	55.41	5	56.10	56.10	7	2,323	0.30%
2021/01/07	5	54.20	0	0.00	53.30	5	2,300	0.22%
2020/12/25	0	0.00	0	58.30	57.70	0	2,765	0.00%
2020/12/24	0	0.00	1	58.00	58.30	-1	2,893	-0.03%
2020/12/23	4	62.43	7	61.73	59.50	-3	3,193	-0.09%
2020/12/22	10	60.22	1	60.30	60.60	9	3,456	0.26%
2020/12/18	0	0.00	1	55.40	55.40	-1	3,902	-0.03%
2020/12/16	2	56.40	2	57.80	57.00	0	4,660	0.00%
2020/12/08	2	60.40	0	0.00	59.40	2	4,846	0.04%
2020/12/03	0	0.00	5	60.40	60.30	-5	4,898	-0.10%
2020/12/02	0	0.00	1	61.20	61.20	-1	4,936	-0.02%
2020/12/01	1	64.40	0	0.00	62.40	1	5,091	0.02%
2020/11/30	1	63.90	1	63.60	63.70	0	5,164	0.00%
2020/11/27	5	61.20	0	0.00	62.10	5	5,202	0.10%
2020/11/23	0	0.00	8	62.36	61.70	-8	5,547	-0.14%
2020/11/20	13	64.45	5	62.90	62.90	8	5,704	0.14%
2020/11/19	5	63.20	5	64.50	64.40	0	5,770	0.00%
2020/11/13	0	0.00	1	60.30	61.40	-1	5,924	-0.02%
2020/11/12	0	0.00	2	60.00	58.70	-2	5,869	-0.03%
2020/11/10	5	65.50	5	63.00	63.70	0	5,792	0.00%
2020/11/09	0	0.00	10	65.00	65.40	-10	5,763	-0.17%
2020/11/05	0	0.00	9	64.38	63.70	-9	5,790	-0.16%
2020/11/02	9	66.10	9	66.50	65.60	0	6,500	0.00%
2020/10/30	0	0.00	2	66.20	65.20	-2	6,731	-0.03%
2020/10/29	9	66.80	10	66.45	67.00	-1	6,965	-0.01%
2020/10/28	1	65.80	0	0.00	65.60	1	6,946	0.01%
2020/10/27	9	66.80	9	67.56	67.50	0	6,962	0.00%
2020/10/20	5	71.80	0	0.00	71.00	5	6,900	0.07%
2020/10/14	7	71.97	6	72.15	71.40	1	6,887	0.01%
2020/10/13	0	0.00	5	71.00	71.00	-5	6,855	-0.07%
2020/10/12	0	0.00	6	73.72	73.50	-6	6,850	-0.09%
2020/10/06	1	77.80	1	78.20	77.00	0	6,755	0.00%
2020/10/05	7	79.83	2	77.95	76.80	5	6,813	0.07%
2020/09/30	5	75.50	5	75.30	75.70	0	6,765	0.00%
2020/09/29	2	77.65	3	77.90	76.20	-1	6,911	-0.01%
2020/09/28	156	77.61	154	77.95	77.10	2	6,888	0.03%	大買/大賣/
2020/09/25	22	78.07	14	81.16	75.50	8	6,652	0.12%
2020/09/24	4	78.68	10	81.62	83.20	-6	6,286	-0.10%
2020/09/23	11	77.85	1	75.60	75.70	10	6,027	0.17%
2020/09/22	24	79.42	24	79.76	77.10	0	6,070	0.00%
2020/09/21	2	76.30	13	73.84	78.70	-11	5,759	-0.19%
2020/09/18	11	72.17	6	71.60	71.60	5	5,672	0.09%
2020/09/17	1	70.70	1	71.60	70.80	0	5,972	0.00%
2020/09/16	6	70.72	6	71.47	70.80	0	6,421	0.00%
2020/09/15	7	71.14	7	72.80	70.70	0	7,125	0.00%
2020/09/14	6	70.28	1	70.90	69.50	5	7,931	0.06%
2020/09/10	1	75.10	1	76.20	73.60	0	7,938	0.00%
2020/09/09	2	76.50	6	76.28	75.00	-4	8,154	-0.05%
2020/09/08	7	76.23	2	76.25	78.20	5	8,683	0.06%
2020/09/07	1	75.60	1	76.80	73.40	0	8,978	0.00%
2020/09/04	6	77.33	4	76.40	75.40	2	9,367	0.02%
2020/09/03	0	0.00	3	78.20	74.40	-3	9,784	-0.03%
2020/09/02	1	79.90	1	80.30	79.00	0	10,214	0.00%
2020/09/01	1	82.10	1	83.50	79.20	0	10,447	0.00%
2020/08/31	2	84.10	3	84.60	82.50	-1	10,628	-0.01%
2020/08/28	2	85.70	3	86.40	84.50	-1	10,838	-0.01%
2020/08/27	6	83.88	10	84.46	83.60	-4	11,193	-0.04%
2020/08/26	9	83.82	6	82.75	83.50	3	11,569	0.03%
2020/08/25	2	82.95	1	82.40	81.40	1	11,944	0.01%
2020/08/24	8	89.38	4	89.78	85.70	4	12,337	0.03%
2020/08/20	3	82.00	0	0.00	76.40	3	13,023	0.02%
2020/08/19	0	0.00	2	83.75	83.00	-2	13,669	-0.01%
2020/08/18	0	0.00	5	82.00	82.70	-5	14,127	-0.04%
2020/08/12	0	0.00	1	73.90	78.00	-1	15,771	-0.01%
2020/08/10	0	0.00	1	80.00	79.90	-1	16,340	-0.01%
2020/08/07	15	89.13	16	87.69	87.20	-1	16,783	-0.01%
2020/08/06	8	95.58	11	93.57	86.00	-3	16,824	-0.02%
2020/08/05	2	87.70	2	91.30	93.20	0	16,496	0.00%
2020/08/04	5	82.38	20	84.40	84.80	-15	16,375	-0.09%
2020/08/03	0	0.00	1	70.00	77.10	-1	16,250	-0.01%
2020/07/31	1	67.10	0	0.00	70.10	1	16,380	0.01%
2020/07/30	16	63.65	0	0.00	63.80	16	16,608	0.10%
2020/07/29	4	65.20	0	0.00	58.00	4	16,721	0.02%
2020/07/24	0	0.00	3	79.60	78.30	-3	16,941	-0.02%
2020/07/23	0	0.00	2	79.80	81.00	-2	17,038	-0.01%
2020/07/21	3	78.70	8	76.36	72.60	-5	17,308	-0.03%
2020/07/20	5	80.60	0	0.00	80.60	5	17,414	0.03%
2020/07/17	0	0.00	7	89.50	89.50	-7	17,572	-0.04%
2020/07/16	0	0.00	6	100.83	99.40	-6	17,674	-0.03%
2020/07/15	11	121.50	3	120.67	110.50	8	17,668	0.05%
2020/07/13	4	136.00	7	136.00	136.00	-3	17,693	-0.02%
2020/07/10	17	149.06	8	155.56	151.00	9	17,714	0.05%
2020/07/09	10	151.70	10	149.25	153.00	0	17,625	0.00%
2020/07/08	16	135.41	20	135.40	141.00	-4	17,478	-0.02%
2020/07/07	18	126.94	4	126.38	128.50	14	17,294	0.08%
2020/07/03	3	111.50	2	110.00	111.50	1	17,170	0.01%
2020/07/02	9	107.00	8	111.25	111.00	1	17,098	0.01%
2020/07/01	0	0.00	3	102.33	105.50	-3	16,984	-0.02%
2020/06/30	11	97.02	5	96.00	96.00	6	16,839	0.04%
2020/06/29	7	97.83	13	99.42	100.00	-6	16,722	-0.04%
2020/06/24	26	91.65	8	88.04	91.00	18	16,564	0.11%
2020/06/23	41	96.86	45	96.12	93.00	-4	16,257	-0.02%
2020/06/22	44	96.23	41	96.15	95.90	3	15,835	0.02%
2020/06/19	35	89.85	38	88.64	92.20	-3	15,127	-0.02%
2020/06/18	0	0.00	10	83.90	83.90	-10	14,234	-0.07%
2020/06/17	6	76.30	8	76.30	76.30	-2	14,252	-0.01%
2020/06/16	7	70.56	7	71.07	69.40	0	14,248	0.00%
2020/06/15	15	72.71	20	72.08	71.10	-5	14,170	-0.04%
2020/06/12	9	70.48	12	71.80	70.00	-3	13,648	-0.02%
2020/06/11	31	68.30	31	67.98	69.70	0	13,254	0.00%
2020/06/10	19	69.83	13	70.06	67.70	6	12,859	0.05%
2020/06/09	10	67.52	15	67.01	68.20	-5	12,299	-0.04%
2020/06/08	16	67.24	22	67.64	65.00	-6	11,814	-0.05%
2020/06/05	33	68.16	27	68.52	68.10	6	11,548	0.05%
2020/06/04	6	68.67	0	0.00	68.00	6	11,362	0.05%
2020/06/03	19	70.63	17	70.87	69.20	2	11,232	0.02%
2020/06/02	21	66.41	17	66.69	67.70	4	10,810	0.04%
2020/06/01	11	71.69	13	71.11	68.30	-2	10,398	-0.02%
2020/05/29	4	67.93	11	69.75	70.80	-7	9,966	-0.07%
2020/05/28	11	67.59	5	69.90	64.40	6	9,530	0.06%
2020/05/27	9	70.44	1	77.30	69.80	8	9,061	0.09%
2020/05/26	32	78.92	22	78.64	77.50	10	8,753	0.11%
2020/05/25	6	72.85	12	70.10	74.40	-6	8,161	-0.07%
2020/05/22	26	67.05	22	66.55	67.70	4	7,947	0.05%
2020/05/21	15	60.64	15	60.44	61.60	0	7,451	0.00%
2020/05/20	12	61.77	11	61.85	60.50	1	7,306	0.01%
2020/05/19	40	60.90	45	59.42	60.40	-5	6,924	-0.07%
2020/05/18	9	58.10	5	57.70	59.00	4	6,354	0.06%
2020/05/15	42	56.52	41	54.95	53.70	1	6,133	0.02%
2020/05/14	8	56.10	30	55.62	56.50	-22	5,757	-0.38%
2020/05/13	12	48.91	10	49.44	51.40	2	5,303	0.04%
2020/05/12	45	44.53	47	44.29	46.80	-2	5,017	-0.04%
2020/05/11	37	43.00	69	42.68	42.55	-32	4,880	-0.66%
2020/05/08	19	48.69	23	48.01	46.35	-4	4,735	-0.08%
2020/05/07	79	51.08	29	51.24	51.50	50	4,660	1.07%
2020/05/06	5	49.83	28	49.66	49.00	-23	4,536	-0.51%
2020/05/05	7	46.44	2	47.85	47.85	5	4,279	0.12%
2020/05/04	9	43.91	4	43.63	43.50	5	4,182	0.12%
2020/04/30	5	42.23	3	41.77	41.90	2	4,052	0.05%
2020/04/29	1	41.60	4	41.33	41.80	-3	4,027	-0.07%
2020/04/28	1	43.05	2	43.28	41.75	-1	4,002	-0.02%
2020/04/27	13	44.15	18.6	44.81	45.40	-5.6	3,908	-0.14%
2020/04/24	22	42.13	12	41.98	41.75	10	3,692	0.27%
2020/04/23	16	41.30	3	41.15	41.40	13	3,556	0.37%
2020/04/22	16	40.77	25	40.82	40.25	-9	3,404	-0.26%
2020/04/21	12	38.83	5	38.82	38.30	7	3,193	0.22%
2020/04/17	30	34.21	30	34.68	36.55	0	3,021	0.00%
2020/04/15	2	34.58	0	0.00	33.50	2	2,911	0.07%
2020/04/08	1	35.30	10	35.70	35.10	-9	2,768	-0.33%
2020/04/06	3	35.35	11	34.68	34.75	-8	2,687	-0.30%
2020/03/31	1	33.95	0	0.00	33.30	1	2,609	0.04%
2020/03/30	12	35.03	12	34.38	33.75	0	2,585	0.00%
2020/03/27	9	34.29	5	33.55	33.25	4	2,498	0.16%
2020/03/26	5	33.96	3	33.68	33.45	2	2,438	0.08%
2020/03/25	0	0.00	10	32.50	32.60	-10	2,386	-0.42%
2020/03/23	10	34.70	10	33.50	32.95	0	2,327	0.00%
2020/03/20	20	34.95	10	35.26	34.70	10	2,294	0.44%
2020/03/19	12	34.13	1	34.70	33.50	11	2,197	0.50%
2020/03/18	5	34.21	4	34.59	33.10	1	2,021	0.05%
2020/03/12	2	34.40	2	34.30	34.00	0	1,807	0.00%
2020/03/11	4	37.56	3	37.15	36.90	1	1,761	0.06%
2020/03/10	1	37.30	3	36.25	36.65	-2	1,719	-0.12%
2020/03/09	13	42.90	26	42.44	39.70	-13	1,657	-0.78%
2020/03/06	29	42.17	34	42.15	41.40	-5	1,507	-0.33%
2020/03/05	1	41.25	0	0.00	41.30	1	1,383	0.07%
2020/03/04	3	40.83	3	41.15	42.60	0	1,308	0.00%
2020/03/02	18	41.04	11	41.19	40.50	7	1,135	0.62%
2020/02/27	7	39.66	7	39.51	39.30	0	1,026	0.00%
2020/02/26	14	39.66	15	39.91	39.00	-1	934	-0.11%
2020/02/25	45	41.18	56	41.54	39.90	-11	861	-1.28%
2020/02/24	13	38.40	0	0.00	38.40	13	603	2.15%
2020/02/21	1	34.45	1	34.45	34.95	0	591	0.00%
2020/02/13	2	31.55	3	32.00	31.80	-1	424	-0.24%
2020/02/11	1	30.65	1	30.65	30.70	0	377	0.00%
2020/02/10	0	0.00	4	33.59	32.00	-4	362	-1.10%
2020/02/07	3	32.28	1	31.85	32.45	2	303	0.66%
2020/02/05	1	28.80	0	0.00	28.80	1	233	0.43%
2020/02/04	2	32.70	0	0.00	32.00	2	205	0.98%
2020/01/31	0	0.00	2	30.15	30.15	-2	124	-1.61%
2019/10/14	1	28.10	1	27.95	27.95	0	65	0.00%
2019/08/30	1	26.80	0	0.00	26.95	1	60	1.65%
2019/04/03	1	30.70	0	0.00	31.00	1	62	1.60%
2019/02/21	1	32.15	0	0.00	32.30	1	49	2.01%
2019/02/19	0	0.00	1	32.00	32.10	-1	47	-2.10%
2019/02/15	1	31.00	1	31.50	31.00	0	41	0.00%
2019/02/11	4	29.05	4	29.15	29.00	0	36	0.00%
2019/01/29	1	30.35	0	0.00	28.85	1	35	2.85%
2018/09/11	1	35.90	1	35.40	35.30	0	57	0.00%
2018/04/27	0	0.00	3	36.60	36.30	-3	127	-2.36%
2018/04/26	4	38.48	1	38.15	36.80	3	127	2.35%
2018/04/09	1	38.50	1	39.00	38.85	0	134	0.00%
2018/03/08	1	36.95	1	37.00	37.00	0	119	0.00%