鐿鈦 (4163)-國票-台中券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
13張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	115.50	0	0.00	113.50	0	20	0.01%
2024/04/08	1	124.00	0	0.00	124.00	1	88	1.13%
2024/03/19	1	122.00	0	0.00	121.50	1	102	0.97%
2024/03/15	1	123.00	1	122.00	122.00	0	104	0.00%
2024/03/04	0	0.00	1	124.00	123.00	-1	105	-0.94%
2024/02/29	0	0.00	1	125.50	125.00	-1	103	-0.96%
2024/02/26	0	127.00	0	0.00	126.50	0	103	0.00%
2023/09/19	0	0.00	5	124.00	124.00	-5	200	-2.49%
2023/07/19	5	126.50	0	0.00	124.50	5	630	0.79%
2023/07/17	5	133.50	0	0.00	133.50	5	626	0.80%
2023/07/07	5	136.00	0	0.00	138.00	5	659	0.76%
2023/07/03	0	0.00	0.1	136.50	137.00	-0.1	696	-0.01%
2023/06/28	0.1	134.00	0	0.00	136.00	0.1	703	0.01%
2023/06/19	5	136.50	0	0.00	136.50	5	709	0.70%
2023/06/16	5	139.50	0	0.00	140.00	5	710	0.70%
2023/06/06	0	0.00	1	133.50	133.50	-1	800	-0.12%
2023/06/02	0	0.00	8	148.50	145.00	-8	825	-0.97%
2023/05/31	1	147.00	1	145.00	146.50	0	834	0.00%
2023/05/30	1	143.50	0	0.00	142.50	1	829	0.12%
2023/05/16	2	137.25	3	135.83	136.50	-1	750	-0.13%
2023/04/19	0	0.00	1	135.00	133.50	-1	921	-0.11%
2023/04/13	0	0.00	2	132.50	134.00	-2	935	-0.21%
2023/04/12	1	130.50	1	134.00	133.00	0	934	0.00%
2023/04/11	1	129.00	0	0.00	129.50	1	927	0.11%
2023/04/10	2	129.00	1	128.00	128.00	1	927	0.11%
2023/04/07	1	129.50	0	0.00	130.50	1	937	0.11%
2023/03/27	0	0.00	1	125.00	125.50	-1	1,088	-0.09%
2023/03/24	0	0.00	2	126.00	125.50	-2	1,092	-0.18%
2023/03/23	0	0.00	7	125.50	125.50	-7	1,097	-0.64%
2023/03/09	2	137.00	0	0.00	127.00	2	1,092	0.18%
2023/03/08	1	138.00	0	0.00	140.50	1	1,012	0.10%
2023/03/07	5	141.60	0	0.00	137.00	5	989	0.51%
2023/03/06	0	0.00	2	146.25	147.00	-2	947	-0.21%
2023/03/02	2	140.00	2	139.50	140.00	0	902	0.00%
2023/03/01	1	136.50	1	135.00	135.00	0	884	0.00%
2023/02/24	0	0.00	2	134.00	135.50	-2	878	-0.23%
2023/02/23	1	137.00	1	139.50	137.50	0	866	0.00%
2023/02/22	2	135.50	2	136.50	136.00	0	860	0.00%
2023/02/21	0	0.00	1	139.00	139.00	-1	852	-0.12%
2023/02/20	3	137.83	1	142.50	137.50	2	847	0.24%
2023/02/17	3	135.33	2	139.75	140.50	1	820	0.12%
2023/02/16	3	130.17	15	129.03	131.50	-12	783	-1.53%
2023/02/13	12	129.75	0	0.00	130.50	12	752	1.60%
2023/02/10	0	0.00	0.2	125.00	126.00	-0.2	733	-0.03%
2023/02/09	3	128.83	0	0.00	126.50	3	722	0.42%
2023/02/08	8	128.88	2	127.50	127.50	6	688	0.87%
2023/02/07	0	0.00	1	123.00	127.50	-1	614	-0.16%
2023/02/02	0	0.00	1	116.50	117.00	-1	571	-0.18%
2023/01/30	0	0.00	1	113.50	113.00	-1	542	-0.18%
2023/01/16	1	117.50	0	0.00	114.00	1	528	0.19%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/28	1	107.00	1	106.50	106.50	0	402	0.00%
2022/12/27	2	108.00	2	108.00	108.00	0	390	0.00%
2022/12/26	0	0.00	1	113.50	110.00	-1	363	-0.28%
2022/12/23	2	115.25	0	0.00	109.00	2	320	0.62%
2022/12/22	4	110.13	0	0.00	115.50	4	233	1.72%
2022/12/09	0	0.00	10	108.25	106.50	-10	133	-7.47%
2022/12/08	0	0.00	10	106.50	105.00	-10	123	-8.07%
2022/12/05	0	0.00	3	101.50	101.00	-3	106	-2.81%
2022/12/02	0	0.00	1	101.00	101.00	-1	106	-0.94%
2022/12/01	1	99.40	0	0.00	99.40	1	103	0.97%
2022/11/09	0	0.00	7	93.57	93.70	-7	135	-5.15%
2022/11/03	4	92.78	4	93.60	93.30	0	141	0.00%
2022/11/02	1	92.50	2	92.95	92.30	-1	142	-0.70%
2022/11/01	3	91.27	6	91.92	91.90	-3	145	-2.07%
2022/10/31	3	91.17	0	0.00	91.00	3	144	2.07%
2022/10/27	5	89.92	5	91.50	90.30	0	145	0.00%
2022/09/27	1	95.20	0	0.00	96.80	1	126	0.79%
2022/09/06	0	0.00	6	101.00	96.50	-6	112	-5.35%
2022/07/18	1	83.50	0	0.00	83.60	1	60	1.65%
2022/03/08	2	83.00	0	0.00	83.20	2	24	8.12%
2022/01/25	2	84.65	0	0.00	84.40	2	30	6.58%
2022/01/24	2	84.80	0	0.00	84.80	2	30	6.65%
2022/01/21	2	85.40	0	0.00	84.90	2	29	6.71%
2022/01/20	2	85.40	0	0.00	85.40	2	29	6.70%
2022/01/19	2	85.50	0	0.00	85.10	2	29	6.72%
2021/09/10	0	0.00	1	84.70	85.00	-1	46	-2.15%
2021/08/26	0	0.00	1	83.40	82.90	-1	52	-1.89%
2021/08/20	1	81.60	0	0.00	82.00	1	55	1.79%
2021/08/18	2	82.80	0	0.00	82.90	2	56	3.52%
2021/08/13	1	83.20	0	0.00	83.20	1	57	1.74%
2021/07/30	2	86.00	0	0.00	85.90	2	75	2.64%
2021/06/04	0	0.00	1	89.20	89.10	-1	110	-0.91%
2021/06/03	0	0.00	3	87.63	90.50	-3	110	-2.72%
2021/06/02	0	0.00	1	85.90	86.00	-1	106	-0.94%
2021/05/26	0.4	85.90	0	0.00	85.40	0.4	108	0.37%
2021/05/17	1	83.20	0	0.00	81.40	1	113	0.88%
2021/05/13	1	84.50	0	0.00	84.00	1	110	0.91%
2021/05/12	3	87.30	0	0.00	86.20	3	104	2.86%
2021/05/03	1	90.00	0	0.00	89.80	1	97	1.03%
2021/04/14	1	90.10	0	0.00	90.70	1	90	1.11%
2021/04/07	2	91.20	0	0.00	91.20	2	85	2.34%
2021/03/31	1	91.80	0	0.00	91.70	1	83	1.20%
2021/03/25	0	0.00	1	90.80	90.80	-1	82	-1.22%
2021/03/16	5	93.10	0	0.00	93.00	5	78	6.38%
2021/02/22	2	94.00	0	0.00	94.90	2	92	2.15%
2021/01/29	2	90.00	0	0.00	89.70	2	99	2.01%
2021/01/26	0	0.00	10	91.70	91.60	-10	94	-10.54%
2020/12/29	2	98.60	0	0.00	98.60	2	86	2.31%
2020/12/09	2	98.50	0	0.00	98.50	2	89	2.24%
2020/12/07	2	100.50	0	0.00	100.50	2	89	2.23%
2020/12/04	6	103.00	0	0.00	103.00	6	88	6.80%
2020/12/03	4	102.00	0	0.00	102.00	4	88	4.52%
2020/11/30	0	0.00	1	99.10	100.50	-1	79	-1.25%
2020/11/26	0	0.00	1	98.60	98.60	-1	77	-1.28%
2020/11/25	2	99.10	0	0.00	98.30	2	79	2.52%
2020/11/12	1	98.20	0	0.00	98.20	1	111	0.90%
2020/10/15	1	98.70	0	0.00	98.70	1	128	0.78%
2020/09/07	5	101.50	0	0.00	102.00	5	217	2.30%
2020/09/02	5	100.50	0	0.00	100.00	5	219	2.28%
2020/08/05	0	0.00	1	117.00	117.00	-1	218	-0.46%
2020/07/28	0	0.00	1	113.00	112.00	-1	238	-0.42%
2020/06/22	1	139.00	0	0.00	137.50	1	218	0.46%
2020/03/26	0	0.00	3	103.50	104.50	-3	205	-1.46%
2020/03/18	3	95.70	0	0.00	93.10	3	206	1.45%
2020/02/06	2	120.00	0	0.00	120.50	2	232	0.86%
2019/10/30	1	133.50	1	133.50	133.50	0	509	0.00%
2019/10/07	0	0.00	50	132.84	133.00	-50	648	-7.72%
2019/09/09	2	146.00	2	143.50	143.50	0	786	0.00%
2019/09/06	50	142.00	0	0.00	141.50	50	781	6.40%
2019/08/19	0	0.00	2	141.50	142.50	-2	684	-0.29%
2019/08/15	1	144.00	1	145.50	144.00	0	694	0.00%
2019/08/14	1	148.00	1	149.50	146.00	0	687	0.00%
2019/08/13	0	0.00	1	148.00	143.50	-1	688	-0.15%
2019/08/06	0	0.00	3	146.00	146.00	-3	709	-0.42%
2019/07/31	0	0.00	1	141.50	141.00	-1	749	-0.13%
2019/07/22	0	0.00	1	147.50	147.50	-1	681	-0.15%
2019/07/19	0	0.00	3	144.00	144.00	-3	662	-0.45%
2019/07/18	1	145.50	0	0.00	144.00	1	658	0.15%
2019/07/10	1	145.00	0	0.00	145.00	1	570	0.18%
2019/07/08	1	146.50	0	0.00	141.00	1	545	0.18%
2019/07/05	0	0.00	1	140.00	142.00	-1	513	-0.19%
2019/07/04	1	142.00	7	140.50	137.50	-6	489	-1.23%
2019/07/02	1	124.50	0	0.00	127.00	1	402	0.25%
2019/07/01	0	0.00	1	123.00	123.00	-1	391	-0.26%
2019/06/28	1	119.00	8	118.75	120.50	-7	383	-1.83%
2019/06/26	5	114.50	0	0.00	114.50	5	369	1.35%
2019/06/25	3	114.00	0	0.00	113.00	3	368	0.81%
2019/06/12	0	0.00	4	112.50	111.50	-4	355	-1.13%
2019/06/11	0	0.00	3	113.50	113.00	-3	357	-0.84%
2019/06/10	3	112.50	0	0.00	112.50	3	355	0.84%
2019/06/03	0	0.00	2	121.50	117.50	-2	344	-0.58%
2019/05/24	3	128.33	0	0.00	124.50	3	328	0.91%
2019/05/23	2	128.50	0	0.00	129.50	2	292	0.68%
2019/05/22	2	127.50	3	130.17	127.50	-1	282	-0.35%
2019/05/20	3	123.00	5	127.00	123.50	-2	269	-0.74%
2019/05/16	0	0.00	1	130.00	124.50	-1	246	-0.41%
2019/05/15	2	129.50	1	128.00	128.00	1	235	0.43%
2019/05/14	10	123.70	4	124.88	127.50	6	219	2.73%
2019/05/13	0	0.00	1	120.50	119.50	-1	194	-0.51%
2019/05/09	2	122.25	5	122.70	123.50	-3	171	-1.75%
2019/05/08	4	118.50	0	0.00	118.50	4	137	2.91%
2019/03/22	0	0.00	1	109.00	109.50	-1	122	-0.82%
2019/03/13	1	109.50	11	109.32	109.00	-10	113	-8.80%
2019/03/12	11	106.59	0	0.00	108.50	11	112	9.79%
2019/02/22	0	0.00	1	104.50	106.00	-1	91	-1.10%
2019/02/19	1	103.00	0	0.00	104.00	1	87	1.14%
2019/02/18	0	0.00	2	106.25	106.00	-2	84	-2.36%
2019/02/14	1	103.50	0	0.00	104.00	1	80	1.24%
2019/02/13	1	103.00	0	0.00	105.00	1	79	1.26%
2018/12/18	0	0.00	1	87.40	87.10	-1	50	-1.97%
2018/10/25	1	78.00	0	0.00	77.30	1	49	2.03%
2018/08/13	7	97.26	7	97.11	96.00	0	145	0.00%
2018/05/29	3	118.50	3	120.00	122.00	0	209	0.00%
2018/05/21	0	0.00	2	111.50	113.00	-2	156	-1.28%
2018/05/18	6	108.33	5	108.50	110.50	1	147	0.68%
2018/05/15	1	109.50	0	0.00	107.00	1	122	0.82%
2018/04/11	0	0.00	1	100.50	100.50	-1	126	-0.79%
2018/04/02	1	103.00	0	0.00	103.50	1	151	0.66%
2018/03/29	2	96.15	2	102.25	101.50	0	139	0.00%
2018/03/09	0	0.00	1	92.90	92.90	-1	149	-0.67%
2018/02/09	5	88.54	0	0.00	88.00	5	154	3.24%
2018/02/07	5	92.00	0	0.00	92.00	5	151	3.30%