瑞基 (4171)-國票-台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
63張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	32.90	32.95	-3	170	-1.76%
2024/03/28	0	33.95	0	0.00	33.65	0	203	0.00%
2024/02/26	0	39.00	0	0.00	38.95	0	584	0.00%
2024/01/30	3	36.90	0	0.00	36.80	3	571	0.53%
2024/01/17	2	37.75	0	0.00	36.55	2	568	0.35%
2024/01/12	2	38.60	0	0.00	38.50	2	561	0.36%
2024/01/09	2	38.50	0	0.00	37.90	2	558	0.36%
2024/01/03	27	39.35	27	40.23	39.35	0	545	0.00%
2024/01/02	6	39.22	0	0.00	39.20	6	523	1.15%
2023/12/28	2	38.95	0	0.00	39.00	2	525	0.38%
2023/12/27	1	39.60	0	0.00	39.60	1	529	0.19%
2023/12/25	2	39.00	0	0.00	38.75	2	527	0.38%
2023/12/22	0	0.00	2	39.80	39.15	-2	527	-0.38%
2023/12/21	0	0.00	4	41.88	40.30	-4	520	-0.77%
2023/12/20	14	43.09	10	43.10	43.00	4	501	0.80%
2023/12/19	12	42.25	12	43.01	42.25	0	480	0.00%
2023/12/11	2	39.55	0	0.00	39.55	2	445	0.45%
2023/12/08	0	0.00	1	42.00	40.60	-1	439	-0.23%
2023/12/07	11	41.70	9	42.25	41.60	2	437	0.46%
2023/12/06	8	42.80	8	42.18	42.80	0	425	0.00%
2023/12/05	9	42.28	7	43.28	41.55	2	405	0.49%
2023/12/04	4	45.75	3	45.50	45.75	1	346	0.29%
2023/12/01	8	41.60	8	41.70	41.60	0	296	0.00%
2023/11/29	11	39.55	11	37.88	40.10	0	256	0.00%
2023/11/28	0	0.00	3	36.97	37.05	-3	233	-1.29%
2023/11/27	4	37.56	1	37.70	37.75	3	210	1.43%
2023/11/22	2	33.40	0	0.00	34.10	2	185	1.08%
2023/10/26	3	31.00	0	0.00	31.40	3	205	1.46%
2023/10/17	2	31.60	0	0.00	31.60	2	233	0.86%
2023/08/01	0.1	39.68	0	0.00	39.10	0.1	202	0.05%
2023/07/28	2	41.30	2	40.90	40.90	0	195	0.00%
2023/07/27	2	52.50	0	0.00	52.60	2	188	1.06%
2023/07/26	0.1	50.90	0	0.00	50.80	0.1	179	0.06%
2023/07/19	0.1	50.20	0	0.00	49.95	0.1	174	0.06%
2023/07/13	0	0.00	1	50.20	50.40	-1	186	-0.54%
2023/06/27	1	52.70	0	0.00	52.10	1	204	0.49%
2023/06/13	0.1	51.70	0	0.00	51.50	0.1	238	0.04%
2023/03/29	0	0.00	3	61.30	61.10	-3	1,510	-0.20%
2023/03/28	0	0.00	1	62.20	61.00	-1	1,515	-0.07%
2023/03/24	3	59.77	0	0.00	60.70	3	1,516	0.20%
2023/03/21	1	57.50	0	0.00	57.70	1	1,536	0.07%
2023/03/15	0	0.00	1	57.10	57.20	-1	1,605	-0.06%
2023/03/07	0	0.00	1	62.20	61.80	-1	1,657	-0.06%
2023/02/24	0	0.00	12	60.65	60.60	-12	1,646	-0.73%
2023/02/23	3	61.77	11	61.49	61.70	-8	1,643	-0.49%
2023/02/20	11	61.99	0	0.00	61.80	11	1,660	0.66%
2023/02/17	5	59.30	0	0.00	60.70	5	1,654	0.30%
2023/02/16	5	59.40	0	0.00	60.10	5	1,658	0.30%
2023/02/14	0	0.00	4	60.10	60.10	-4	1,657	-0.24%
2023/02/09	4	62.95	4	64.15	62.10	0	1,650	0.00%
2023/02/08	2	63.40	2	63.80	63.40	0	1,641	0.00%
2023/02/07	2	63.70	2	64.90	63.90	0	1,640	0.00%
2023/02/06	0	0.00	2	64.20	64.00	-2	1,634	-0.12%
2023/02/03	1	63.60	0	0.00	63.10	1	1,627	0.06%
2023/02/02	4	63.75	5	64.32	64.00	-1	1,617	-0.06%
2023/02/01	3	62.27	2	61.50	62.40	1	1,597	0.06%
2023/01/31	1	61.80	5	60.82	61.80	-4	1,586	-0.25%
2023/01/16	2	59.00	2	59.50	60.10	0	1,551	0.00%
2023/01/12	2	59.80	2	60.30	58.80	0	1,539	0.00%
2023/01/11	2	61.40	0	0.00	60.50	2	1,525	0.13%
2023/01/10	4	63.10	4	63.65	62.80	0	1,508	0.00%
2023/01/09	6	63.70	4	64.20	63.50	2	1,504	0.13%
2023/01/06	6	67.43	2	66.40	65.10	4	1,482	0.27%
2023/01/05	6	68.73	4	68.98	68.60	2	1,440	0.14%
2023/01/04	1	69.40	3	69.30	69.70	-2	1,377	-0.15%
2023/01/03	15	68.71	27	68.96	70.90	-12	1,279	-0.94%
2022/12/30	6	63.17	8	62.04	66.00	-2	979	-0.20%
2022/12/29	3	58.87	2	58.10	60.00	1	678	0.15%
2022/12/23	1	56.80	2	56.60	56.10	-1	578	-0.17%
2022/12/20	2	55.25	0	0.00	54.50	2	587	0.34%
2022/12/19	5	57.58	7	57.39	56.70	-2	601	-0.33%
2022/12/16	4	55.95	0	0.00	55.60	4	604	0.66%
2022/12/13	0	0.00	1	57.80	57.80	-1	615	-0.16%
2022/12/12	3	54.37	2	55.00	54.80	1	605	0.17%
2022/12/09	3	55.73	1	57.50	56.10	2	611	0.33%
2022/12/08	3	58.07	0	0.00	58.00	3	608	0.49%
2022/12/06	7	61.14	2	60.10	57.90	5	586	0.85%
2022/12/05	1	55.10	0	0.00	59.10	1	592	0.17%
2022/11/23	0	0.00	15	51.90	51.90	-15	787	-1.90%
2022/11/22	14	51.20	0	0.00	51.20	14	801	1.75%
2022/11/17	0	0.00	7	55.14	55.10	-7	858	-0.82%
2022/11/15	0	0.00	5	52.70	52.60	-5	879	-0.57%
2022/11/14	0	0.00	6	52.63	53.20	-6	899	-0.67%
2022/11/09	3	52.97	0	0.00	53.30	3	964	0.31%
2022/11/08	8	52.66	0	0.00	52.50	8	975	0.82%
2022/11/04	0	0.00	13	51.96	51.40	-13	978	-1.33%
2022/11/03	2	51.50	0	0.00	51.70	2	984	0.20%
2022/11/01	1	50.60	0	0.00	50.70	1	1,007	0.10%
2022/10/25	5	48.30	5	48.10	48.10	0	1,042	0.00%
2022/10/24	0	0.00	24	50.21	50.40	-24	1,039	-2.31%
2022/10/21	0	0.00	12	49.60	49.25	-12	1,044	-1.15%
2022/10/12	0	0.00	2	50.20	50.20	-2	1,026	-0.19%
2022/10/05	20	55.20	0	0.00	53.80	20	1,064	1.88%
2022/10/03	3	52.10	0	0.00	53.00	3	1,121	0.27%
2022/09/30	5	50.40	5	52.70	53.10	0	1,131	0.00%
2022/09/20	1	65.40	0	0.00	65.40	1	1,218	0.08%
2022/09/12	10.1	83.89	0	0.00	83.10	10.1	1,365	0.74%
2022/09/01	10	91.70	0	0.00	90.10	10	1,405	0.71%
2022/08/26	10	87.00	0	0.00	87.30	10	1,400	0.71%
2022/08/24	0	0.00	21	85.96	86.40	-21	1,388	-1.51%
2022/08/23	5	83.50	0	0.00	83.70	5	1,384	0.36%
2022/08/22	7	84.61	1	83.70	83.20	6	1,404	0.43%
2022/08/18	6	83.30	0	0.00	82.80	6	1,466	0.41%
2022/08/15	4	78.00	0	0.00	77.90	4	1,703	0.23%
2022/07/12	0	0.00	1	76.20	80.00	-1	11,177	-0.01%
2022/07/08	1	88.80	0	0.00	89.40	1	11,648	0.01%
2022/07/06	0	0.00	1	84.50	84.20	-1	12,096	-0.01%
2022/06/28	4	97.38	5	94.24	92.40	-1	12,606	-0.01%
2022/06/23	33	94.84	33	95.63	92.60	0	12,539	0.00%
2022/06/21	0	0.00	1	96.10	95.60	-1	12,463	-0.01%
2022/06/14	0	0.00	3	99.53	98.30	-3	12,283	-0.02%
2022/06/13	2	104.50	3	101.83	101.50	-1	12,252	-0.01%
2022/06/09	2	109.75	2	111.00	110.50	0	12,199	0.00%
2022/05/24	1	115.50	1	113.00	113.00	0	11,920	0.00%
2022/05/23	0	0.00	1	113.50	118.50	-1	11,840	-0.01%
2022/05/20	10	115.50	11	117.18	119.00	-1	11,684	-0.01%
2022/05/19	1	121.00	1	124.50	117.00	0	11,598	0.00%
2022/05/18	1	123.50	0	0.00	125.00	1	11,428	0.01%
2022/05/16	1	128.00	1	126.00	126.50	0	11,290	0.00%
2022/05/12	7	125.21	5	125.00	124.50	2	11,090	0.02%
2022/05/11	2	129.00	3	126.17	130.50	-1	10,977	-0.01%
2022/05/10	1	133.50	3	127.67	128.00	-2	10,515	-0.02%
2022/05/09	22	140.25	25	141.08	141.50	-3	10,260	-0.03%
2022/05/06	9	146.83	5	146.70	140.50	4	9,901	0.04%
2022/05/05	4	152.75	1	153.50	148.50	3	9,335	0.03%
2022/05/04	11	153.82	15	155.23	154.50	-4	8,990	-0.04%
2022/05/03	0	0.00	1	161.50	160.00	-1	8,372	-0.01%
2022/04/29	1	174.00	1	169.00	169.00	0	7,999	0.00%
2022/04/28	25	178.74	23	181.28	172.00	2	7,616	0.03%
2022/04/27	12	165.29	12	164.96	175.00	0	6,519	0.00%
2022/04/26	11	157.86	12	158.67	159.50	-1	5,996	-0.02%
2022/04/25	8	173.25	11	168.86	156.50	-3	5,529	-0.05%
2022/04/22	5	166.10	8	166.88	164.00	-3	4,905	-0.06%
2022/04/21	7	162.79	5	165.30	160.00	2	4,577	0.04%
2022/04/20	8	156.56	4	164.88	165.50	4	3,699	0.11%
2022/04/19	6	151.17	4	149.25	150.50	2	3,365	0.06%
2022/04/18	1	157.00	0	0.00	157.50	1	2,945	0.03%
2022/04/15	4	137.88	6	143.25	143.50	-2	2,866	-0.07%
2022/04/14	2	124.50	0	0.00	130.50	2	2,496	0.08%
2022/04/12	11	128.00	20	131.08	127.00	-9	2,256	-0.40%
2022/04/11	10	125.00	1	125.50	125.50	9	1,918	0.47%
2022/04/08	1	120.00	0	0.00	114.50	1	1,777	0.06%
2022/04/07	12	114.96	13	113.23	116.50	-1	1,547	-0.06%
2022/04/06	48	107.86	48	107.23	106.00	0	1,427	0.00%
2022/03/31	1	95.80	2	96.75	99.40	-1	1,324	-0.08%
2022/03/29	1	92.60	0	0.00	91.70	1	1,288	0.08%
2022/03/28	0	0.00	1	96.40	93.30	-1	1,283	-0.08%
2022/03/25	1	90.00	0	0.00	89.90	1	1,263	0.08%
2022/03/22	1	87.80	0	0.00	87.80	1	1,261	0.08%
2022/03/15	0	0.00	1	84.00	83.00	-1	1,262	-0.08%
2022/03/11	1	82.60	0	0.00	82.60	1	1,255	0.08%
2022/03/01	0	0.00	8	94.00	94.00	-8	1,300	-0.62%
2022/02/24	0	0.00	1	90.50	91.00	-1	1,298	-0.08%
2022/02/22	8	94.95	0	0.00	95.50	8	1,283	0.62%
2022/02/21	0	0.00	16	102.13	102.00	-16	1,270	-1.26%
2022/02/17	0	0.00	6	100.50	99.30	-6	1,274	-0.47%
2022/02/15	0	0.00	1	96.00	96.00	-1	1,255	-0.08%
2022/02/11	18	104.56	43	107.49	102.50	-25	1,227	-2.04%
2022/02/10	47	104.22	4	101.50	104.50	43	1,171	3.67%
2022/02/08	6	92.50	0	0.00	92.50	6	1,128	0.53%
2022/01/26	0	0.00	1	97.10	96.10	-1	1,114	-0.09%
2022/01/24	1	113.50	1	110.00	110.00	0	1,052	0.00%
2022/01/21	1	109.00	2	108.00	106.00	-1	1,004	-0.10%
2022/01/19	0	0.00	1	115.50	115.50	-1	904	-0.11%
2022/01/18	0	0.00	1	116.00	119.50	-1	848	-0.12%
2022/01/17	0	0.00	2	113.25	114.50	-2	805	-0.25%
2022/01/14	7	112.79	3	111.00	112.00	4	734	0.54%
2022/01/13	2	108.75	1	111.50	111.50	1	583	0.17%
2022/01/12	1	102.50	0	0.00	101.50	1	539	0.19%
2022/01/11	0	0.00	1	99.40	99.90	-1	537	-0.19%
2022/01/10	1	106.50	0	0.00	106.50	1	525	0.19%
2022/01/05	2	94.00	0	0.00	93.20	2	445	0.45%
2021/12/02	1	94.00	1	92.00	91.80	0	578	0.00%
2021/11/30	4	95.30	0	0.00	91.50	4	558	0.72%
2021/11/16	1	81.40	1	82.20	81.70	0	450	0.00%
2021/09/27	0	0.00	2	110.00	109.00	-2	533	-0.37%
2021/09/17	1	111.00	0	0.00	115.00	1	576	0.17%
2021/09/09	1	121.50	0	0.00	119.50	1	616	0.16%
2021/09/08	0	0.00	1.3	129.96	128.00	-1.3	597	-0.22%
2021/09/07	0	0.00	8	121.75	122.00	-8	537	-1.49%
2021/08/20	0	0.00	1	109.50	111.00	-1	797	-0.13%
2021/08/18	1	113.00	2	116.50	113.00	-1	819	-0.12%
2021/08/17	0	0.00	2	120.00	121.00	-2	831	-0.24%
2021/08/16	0	0.00	3	119.50	120.50	-3	848	-0.35%
2021/08/13	2	120.50	4	120.38	120.00	-2	877	-0.23%
2021/08/10	1	118.00	0	0.00	118.50	1	1,143	0.09%
2021/08/03	0.3	123.50	0	0.00	122.50	0.3	1,245	0.02%
2021/08/02	2	124.00	0	0.00	125.00	2	1,261	0.16%
2021/07/29	8	123.63	0	0.00	125.50	8	1,261	0.63%
2021/07/27	1	122.50	0	0.00	122.50	1	1,267	0.08%
2021/07/22	2	121.00	0	0.00	122.00	2	1,275	0.16%
2021/07/20	1	134.50	1	130.50	130.50	0	1,272	0.00%
2021/07/15	0	0.00	0.1	129.50	129.50	-0.1	1,263	-0.01%
2021/07/05	0	0.00	0	140.50	139.00	0	1,269	0.00%
2021/07/01	0.1	141.50	0	0.00	144.50	0.1	1,255	0.00%
2021/06/29	0	0.00	1	131.00	131.00	-1	1,234	-0.08%
2021/06/21	0	0.00	0.1	132.00	130.50	-0.1	1,225	-0.01%
2021/06/17	3	134.00	1	135.00	132.50	2	1,275	0.16%
2021/06/16	0	0.00	2	134.50	133.50	-2	1,267	-0.16%
2021/06/15	0	142.00	2	140.50	138.50	-2	1,261	-0.16%
2021/06/11	0	149.50	20	153.75	146.50	-20	1,240	-1.61%
2021/06/10	20	151.50	8	153.88	150.50	12	1,222	0.98%
2021/06/09	3.1	155.21	2	160.00	152.00	1.1	1,193	0.09%
2021/06/08	3	160.29	2	161.25	151.50	1	1,150	0.09%
2021/06/07	0	142.00	0	0.00	156.00	0	1,112	0.00%
2021/06/04	3	146.50	1	156.00	142.00	2	1,102	0.18%
2021/06/01	1	136.00	0	0.00	145.00	1	1,057	0.09%
2021/05/31	6	149.67	0	0.00	147.00	6	1,039	0.58%
2021/05/28	2	162.53	1	164.00	162.50	1	1,027	0.10%
2021/05/27	3	162.17	3	163.17	167.00	0	1,023	0.00%
2021/05/26	1	162.50	0	0.00	163.00	1	1,013	0.10%
2021/05/25	0	176.00	0	0.00	160.00	0	1,007	0.00%
2021/05/24	2	171.75	1	175.00	176.00	1	993	0.10%
2021/05/20	0	0.00	1	170.00	170.00	-1	966	-0.10%
2021/05/19	1	169.00	0	0.00	159.00	1	947	0.11%
2021/05/18	2	160.25	3	169.00	169.00	-1	817	-0.12%
2021/05/14	3	137.17	2	139.50	140.00	1	718	0.14%
2021/05/12	0	0.00	2	113.75	116.00	-2	658	-0.30%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/10	1	110.00	0	0.00	110.00	1	666	0.15%
2021/04/23	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/04/13	0	0.00	1	123.50	119.00	-1	898	-0.11%
2021/04/09	0	0.00	1	118.50	121.00	-1	878	-0.11%
2021/03/30	1	117.50	0	0.00	116.50	1	875	0.11%
2021/03/23	1	111.50	0	0.00	115.50	1	881	0.11%
2021/01/27	1	146.50	1	146.00	150.00	0	799	0.00%
2021/01/26	0	0.00	3	139.83	138.50	-3	755	-0.40%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2020/12/31	1	132.00	1	131.50	129.50	0	686	0.00%
2020/12/30	2	129.50	0	0.00	129.50	2	685	0.29%
2020/12/24	1	138.00	0	0.00	137.00	1	679	0.15%
2020/12/22	0	0.00	1	147.00	147.00	-1	670	-0.15%
2020/12/14	1	137.00	0	0.00	138.00	1	760	0.13%
2020/12/10	0	0.00	1	154.50	146.00	-1	752	-0.13%
2020/12/08	1	164.00	1	162.00	163.00	0	739	0.00%
2020/12/07	1	179.00	0	0.00	162.00	1	740	0.14%
2020/12/01	1	179.00	0	0.00	176.00	1	773	0.13%
2020/11/10	1	156.50	1	142.50	142.50	0	687	0.00%
2020/11/02	0	0.00	1	136.00	134.50	-1	795	-0.13%
2020/10/21	1	161.00	0	0.00	164.00	1	964	0.10%
2020/10/14	1	153.00	1	149.00	147.50	0	1,041	0.00%
2020/10/08	0	0.00	1	180.00	178.50	-1	1,034	-0.10%
2020/09/21	1	222.00	0	0.00	212.00	1	1,204	0.08%
2020/09/16	2	202.50	2	194.50	196.50	0	1,144	0.00%
2020/09/14	0	0.00	2	186.50	189.50	-2	1,155	-0.17%
2020/09/09	1	212.50	1	209.50	204.00	0	1,188	0.00%
2020/09/08	4	218.25	4	221.00	206.00	0	1,183	0.00%
2020/09/07	1	215.00	1	216.50	220.00	0	1,163	0.00%
2020/08/28	2	212.00	2	214.50	205.00	0	1,239	0.00%
2020/08/27	0	0.00	1	207.50	213.00	-1	1,233	-0.08%
2020/08/20	1	228.00	0	0.00	223.00	1	1,211	0.08%
2020/08/19	0	0.00	1	213.00	222.50	-1	1,192	-0.08%
2020/08/18	1	188.00	1	191.00	202.50	0	1,185	0.00%
2020/08/17	0	0.00	1	185.00	184.50	-1	1,183	-0.08%
2020/08/14	1	189.00	2	183.00	190.00	-1	1,193	-0.08%
2020/08/13	1	184.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	2	198.50	0	0.00	198.50	2	1,262	0.16%
2020/08/11	4	201.00	5	205.20	192.50	-1	1,289	-0.08%
2020/08/04	1	239.00	1	243.50	244.00	0	1,240	0.00%
2020/07/31	1	235.50	1	237.50	229.00	0	1,180	0.00%
2020/07/30	0	0.00	1	264.00	253.00	-1	1,145	-0.09%
2020/07/29	3	267.00	2	267.25	256.00	1	1,133	0.09%
2020/07/28	0	0.00	1	263.00	260.00	-1	1,099	-0.09%
2020/07/27	1	302.50	1	299.00	288.50	0	1,102	0.00%
2020/07/24	3	329.67	2	329.00	320.50	1	1,091	0.09%
2020/07/23	2	333.50	2	331.00	337.00	0	1,066	0.00%
2020/07/22	1	315.50	0	0.00	306.50	1	1,038	0.10%
2020/07/21	1	316.00	2	308.50	306.00	-1	1,044	-0.10%
2020/07/20	4	312.75	5	302.50	308.00	-1	1,049	-0.10%
2020/07/16	2	334.25	1	337.00	330.00	1	1,042	0.10%
2020/07/15	2	323.00	2	326.75	329.50	0	1,034	0.00%
2020/07/13	0	0.00	1	302.50	309.00	-1	1,023	-0.10%
2020/07/10	1	300.50	0	0.00	304.00	1	1,064	0.09%
2020/07/09	0	0.00	1	320.00	309.00	-1	1,062	-0.09%
2020/07/08	1	346.50	1	334.50	326.50	0	1,062	0.00%
2020/07/06	2	372.00	1	368.00	355.00	1	1,077	0.09%
2020/07/03	1	389.50	1	396.00	385.00	0	1,054	0.00%
2020/07/02	1	412.50	0	0.00	400.00	1	1,043	0.10%
2020/07/01	0	0.00	1	395.50	400.00	-1	1,031	-0.10%
2020/06/30	1	381.50	0	0.00	388.00	1	1,027	0.10%
2020/06/29	1	401.00	1	405.00	389.00	0	1,022	0.00%
2020/06/23	1	384.00	1	387.00	395.00	0	1,014	0.00%
2020/06/18	1	420.50	2	407.50	416.50	-1	998	-0.10%
2020/06/08	1	372.00	5	371.40	384.00	-4	932	-0.43%
2020/06/05	4	352.00	6	347.33	359.00	-2	910	-0.22%
2020/06/04	8	323.63	4	323.00	333.00	4	916	0.44%
2020/06/03	4	310.00	1.1	305.50	312.50	3	928	0.32%
2020/06/02	1.1	297.10	2	310.00	299.00	-1	937	-0.10%
2020/06/01	2	300.00	3	307.00	307.00	-1	954	-0.10%
2020/05/29	3	303.50	0	0.00	307.00	3	968	0.31%
2020/05/26	0	0.00	1	320.00	303.50	-1	1,087	-0.09%
2020/05/25	1	322.00	3	314.33	316.00	-2	1,137	-0.18%
2020/05/19	1	306.00	1	301.50	271.50	0	1,185	0.00%
2020/05/18	1	285.00	2	282.25	301.50	-1	1,108	-0.09%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/13	0	0.00	4	223.25	227.50	-4	992	-0.40%
2020/05/12	4	203.63	0	0.00	207.00	4	987	0.41%
2020/05/11	0	0.00	0.1	207.00	204.00	-0.1	981	-0.01%
2020/05/08	0.1	202.00	1	206.00	202.00	-0.9	975	-0.09%
2020/05/07	1	198.00	0	0.00	205.50	1	971	0.10%
2020/05/04	0	0.00	9	173.56	186.00	-9	958	-0.94%
2020/04/30	8	151.75	5	162.30	172.50	3	953	0.31%
2020/04/29	5	157.60	3	157.00	157.00	2	949	0.21%
2020/04/28	2	179.00	0	0.00	174.00	2	939	0.21%
2020/04/27	1	186.50	1	187.00	193.00	0	940	0.00%
2020/04/24	2	175.00	1	171.50	178.00	1	918	0.11%
2020/04/23	1	162.00	3	156.00	162.00	-2	899	-0.22%
2020/04/22	3	141.17	2	145.00	147.50	1	885	0.11%
2020/04/21	5	130.00	7	131.14	134.50	-2	874	-0.23%
2020/04/20	2	122.50	11	118.41	122.50	-9	857	-1.05%
2020/04/17	13	115.54	0	0.00	119.00	13	850	1.53%
2020/04/15	3	118.33	1	122.00	118.00	2	820	0.24%
2020/04/14	3	108.17	7	105.21	111.50	-4	769	-0.52%
2020/04/13	11	102.39	6	104.58	101.50	5	751	0.67%
2020/04/10	0	0.00	1	102.50	99.10	-1	729	-0.14%
2020/04/09	1	98.50	3	103.00	98.10	-2	715	-0.28%
2020/04/07	3	85.30	0	0.00	85.30	3	655	0.46%
2020/04/06	0	0.00	4	79.15	77.60	-4	655	-0.61%
2020/04/01	4	79.20	0	0.00	78.00	4	650	0.62%
2020/03/24	0	0.00	1	63.10	62.70	-1	632	-0.16%
2020/03/20	0	0.00	1	71.90	69.00	-1	624	-0.16%
2020/03/19	1	66.80	0	0.00	69.50	1	620	0.16%
2020/03/18	0	0.00	4	71.73	74.00	-4	612	-0.65%
2020/03/17	4	68.80	9	75.80	73.50	-5	614	-0.81%
2020/03/16	9	65.08	0	0.00	69.80	9	611	1.47%
2020/03/11	0	0.00	5	76.00	78.30	-5	605	-0.83%
2020/03/10	5	70.82	0	0.00	73.50	5	607	0.82%
2020/03/06	0	0.00	3	85.00	84.70	-3	578	-0.52%
2020/03/05	2	82.25	6	85.97	82.40	-4	573	-0.70%
2020/03/04	6	87.30	11	89.33	89.00	-5	568	-0.88%
2020/03/03	7	90.63	0	0.00	94.50	7	572	1.22%
2020/03/02	0	0.00	4	90.60	94.60	-4	535	-0.75%
2020/02/27	4	81.73	1	80.60	86.00	3	525	0.57%
2020/02/26	4	76.60	7	77.79	78.20	-3	507	-0.59%
2020/02/25	6	72.72	3	79.30	71.10	3	463	0.65%
2020/02/24	4	70.53	0	0.00	73.50	4	433	0.92%
2020/02/21	0	0.00	1	65.80	66.90	-1	411	-0.24%
2020/02/14	1	59.30	0	0.00	59.10	1	387	0.26%
2020/01/09	0	0.00	1	65.00	63.60	-1	398	-0.25%
2020/01/08	1	63.50	0	0.00	62.90	1	392	0.25%
2020/01/06	2	63.20	0	0.00	61.00	2	387	0.52%
2020/01/03	0	0.00	2	64.00	63.50	-2	381	-0.52%
2019/12/24	0	0.00	4	70.28	69.00	-4	356	-1.12%
2019/12/23	5	69.38	0	0.00	69.70	5	351	1.42%
2019/12/20	0	0.00	1	66.00	66.20	-1	344	-0.29%
2019/12/19	1	66.00	5	66.00	66.00	-4	338	-1.18%
2019/12/18	1	64.80	2	62.10	64.00	-1	329	-0.30%
2019/12/12	5	62.80	2	61.85	61.20	3	312	0.96%
2019/12/11	2	63.40	2	64.00	63.20	0	299	0.00%
2019/12/10	2	65.20	0	0.00	65.40	2	292	0.68%
2019/12/09	1	63.10	1	64.50	63.50	0	283	0.00%
2019/12/06	0	0.00	2	62.30	63.10	-2	277	-0.72%
2019/12/05	1	60.20	2	59.95	63.30	-1	266	-0.37%
2019/12/04	0	0.00	2	58.35	58.10	-2	250	-0.80%
2019/12/03	2	58.45	7	59.26	58.60	-5	247	-2.02%
2019/12/02	4	57.85	5	58.06	57.50	-1	240	-0.42%
2019/11/29	2	58.00	3	60.17	59.20	-1	232	-0.43%
2019/11/28	3	57.93	7	59.81	60.50	-4	216	-1.85%
2019/11/27	0	0.00	2	57.10	56.10	-2	196	-1.02%
2019/11/26	2	57.00	3	55.77	56.50	-1	184	-0.54%
2019/11/25	2	53.85	14	54.72	55.60	-12	161	-7.44%
2019/11/22	4	48.69	0	0.00	51.00	4	128	3.10%
2019/11/14	3	47.35	0	0.00	46.80	3	115	2.59%
2019/11/13	2	47.00	0	0.00	46.70	2	115	1.74%
2019/11/12	0	0.00	4	48.70	48.80	-4	111	-3.59%
2019/11/11	1	49.30	1	49.35	48.30	0	108	0.00%
2019/11/08	0	0.00	2	48.50	47.70	-2	103	-1.93%
2019/11/07	2	48.40	0	0.00	48.20	2	97	2.06%
2019/11/06	0	0.00	3	47.00	46.25	-3	87	-3.43%
2019/11/05	3	44.13	0	0.00	46.55	3	78	3.82%
2019/10/24	0	0.00	1	42.60	42.65	-1	82	-1.21%
2019/10/23	1	43.00	0	0.00	42.60	1	81	1.22%
2019/09/03	0	0.00	1	40.20	40.20	-1	67	-1.48%
2019/07/29	1	42.60	1	42.55	43.00	0	75	0.00%
2019/06/06	0	0.00	1	42.50	42.10	-1	75	-1.33%
2019/06/03	0	0.00	2	40.65	41.60	-2	76	-2.62%
2019/04/22	0	0.00	1	39.70	38.60	-1	146	-0.68%
2019/03/27	1	39.40	0	0.00	39.10	1	225	0.44%
2019/03/18	0	0.00	1	40.00	39.90	-1	249	-0.40%
2019/03/13	0	0.00	2	43.15	42.70	-2	256	-0.78%
2019/03/11	2	44.13	1	44.45	43.85	1	256	0.39%
2019/03/07	0	0.00	5	43.21	42.60	-5	252	-1.98%
2019/03/06	6	43.42	3	43.03	43.35	3	251	1.19%
2019/03/05	3	42.45	0	0.00	42.30	3	246	1.22%
2019/02/18	0	0.00	1	43.70	42.30	-1	244	-0.41%
2019/02/15	1	42.70	0	0.00	43.10	1	242	0.41%
2019/02/14	0	0.00	1	43.70	43.40	-1	236	-0.42%
2019/02/13	1	44.00	0	0.00	43.50	1	235	0.42%
2019/02/11	0	0.00	2	43.65	43.60	-2	228	-0.87%
2019/01/28	0	0.00	1	40.00	39.85	-1	222	-0.45%
2019/01/25	1	40.00	2	39.00	40.00	-1	223	-0.45%
2019/01/24	2	37.78	1	37.70	39.00	1	221	0.45%
2019/01/23	1	36.60	0	0.00	38.00	1	219	0.46%
2019/01/18	0	0.00	4	42.00	41.20	-4	219	-1.83%
2019/01/17	4	42.51	0	0.00	42.25	4	221	1.80%
2019/01/15	0	0.00	1	42.10	42.00	-1	234	-0.43%
2019/01/14	1	42.70	5	44.80	42.80	-4	241	-1.65%
2019/01/11	7	41.92	10	42.82	45.00	-3	257	-1.17%
2019/01/10	9	41.48	0	0.00	41.85	9	253	3.55%
2019/01/09	0	0.00	1	44.70	42.50	-1	249	-0.40%
2019/01/08	2	43.83	0	0.00	44.00	2	249	0.80%
2019/01/07	1	45.20	4	46.80	45.00	-3	250	-1.20%
2019/01/04	4	42.54	2	42.00	44.55	2	240	0.83%
2019/01/03	2	40.35	13	40.96	40.50	-11	235	-4.67%
2018/12/28	1	38.65	0	0.00	38.60	1	237	0.42%
2018/12/27	7	38.64	0	0.00	39.00	7	240	2.90%
2018/12/26	5	39.47	0	0.00	39.00	5	242	2.06%
2018/12/25	0	0.00	3	39.90	41.00	-3	244	-1.23%
2018/12/24	3	40.28	1	42.00	40.50	2	246	0.81%
2018/12/22	1	40.10	2	41.05	39.90	-1	247	-0.40%
2018/12/21	2	38.70	0	0.00	42.00	2	248	0.80%
2018/12/20	0	0.00	2	41.50	40.20	-2	247	-0.81%
2018/12/19	2	41.00	7	41.57	43.00	-5	253	-1.98%
2018/12/18	7	39.56	7	39.72	40.85	0	257	0.00%
2018/12/17	5	38.14	6	37.09	38.00	-1	256	-0.39%
2018/12/14	6	36.94	7	37.09	36.70	-1	259	-0.38%
2018/12/13	9	38.68	1	39.00	38.00	8	267	2.99%
2018/12/12	1	37.05	4	37.88	37.00	-3	268	-1.12%
2018/12/11	4	36.64	2	38.50	38.35	2	272	0.73%
2018/12/10	3	35.98	11	35.35	38.50	-8	272	-2.94%
2018/12/07	7	35.46	1	34.00	35.75	6	263	2.28%
2018/12/06	2	32.60	1	32.35	32.50	1	259	0.39%
2018/12/05	1	32.00	0	0.00	32.60	1	257	0.39%
2018/11/26	0	0.00	4	33.69	32.85	-4	252	-1.58%
2018/11/23	5	32.90	2	33.78	34.10	3	251	1.19%
2018/11/22	0	0.00	15	32.56	31.20	-15	248	-6.04%
2018/11/21	16	30.80	10	30.35	32.70	6	245	2.44%
2018/11/20	11	29.86	6	30.03	29.75	5	241	2.07%
2018/11/19	2	28.80	1	29.20	29.20	1	241	0.41%
2018/11/16	2	28.53	0	0.00	28.50	2	241	0.83%
2018/11/15	1	28.45	0	0.00	28.35	1	244	0.41%
2018/11/14	0	0.00	6	28.89	28.75	-6	245	-2.44%
2018/11/13	3	28.70	5	28.50	29.40	-2	246	-0.81%
2018/11/12	5	28.23	9	28.42	28.85	-4	247	-1.62%
2018/11/08	2	30.13	0	0.00	30.30	2	243	0.82%
2018/11/07	0	0.00	7	30.49	30.05	-7	243	-2.87%
2018/11/06	0	0.00	4	30.90	30.40	-4	243	-1.64%
2018/11/05	3	30.82	4	31.09	30.70	-1	244	-0.41%
2018/11/02	3	31.72	23	31.55	30.20	-20	246	-8.13%
2018/11/01	3	30.20	23	30.50	30.80	-20	247	-8.07%
2018/10/31	4	30.18	37	31.12	30.35	-33	245	-13.43%
2018/10/30	8	29.29	17	29.19	29.45	-9	243	-3.70%
2018/10/29	17	28.97	0	0.00	28.90	17	241	7.05%
2018/10/26	17	30.02	0	0.00	30.00	17	237	7.17%
2018/10/25	32	30.66	0	0.00	31.20	32	231	13.83%
2018/10/24	31	32.68	13	33.74	33.00	18	226	7.94%
2018/10/23	24	34.28	1	34.60	34.60	23	220	10.44%
2018/10/22	1	37.15	3	37.80	37.00	-2	210	-0.95%
2018/10/19	3	37.20	14.1	34.83	37.20	-11.1	198	-5.56%
2018/10/18	13.1	33.85	14	32.84	33.85	-0.9	176	-0.54%
2018/10/17	7	31.14	4	31.23	30.80	3	169	1.77%
2018/10/16	12	31.81	6	32.31	32.00	6	166	3.61%
2018/10/15	5	30.87	0	0.00	31.05	5	157	3.18%
2018/10/12	0	0.00	5	27.72	28.25	-5	149	-3.34%
2018/10/11	4	25.88	29	26.16	28.50	-25	146	-17.11%
2018/10/09	8	28.43	15	27.78	28.60	-7	139	-5.02%
2018/10/08	4	25.10	1	25.75	26.00	3	134	2.23%
2018/10/05	3	26.72	16	27.93	27.25	-13	131	-9.86%
2018/10/04	19	26.03	22	26.14	28.90	-3	127	-2.35%
2018/10/03	22	25.92	10	26.58	26.30	12	122	9.81%
2018/10/02	13	26.54	1	27.35	26.30	12	117	10.23%
2018/10/01	9	27.14	4	29.36	27.65	5	113	4.41%
2018/09/28	9	29.44	5	29.46	29.20	4	109	3.64%
2018/09/27	11	29.20	2	30.90	29.30	9	107	8.34%
2018/09/26	6	29.42	7	30.03	29.95	-1	103	-0.97%
2018/09/25	8	31.31	18.3	30.93	31.55	-10.3	96	-10.66%
2018/09/21	13.2	27.54	20	27.14	28.70	-6.9	82	-8.35%
2018/09/20	24	26.53	10	26.73	26.10	14	76	18.38%
2018/09/19	16	27.44	1	27.85	27.55	15	69	21.52%
2018/09/18	0.2	28.70	3	28.70	28.70	-2.9	58	-4.83%
2018/09/17	4	26.10	5	26.10	26.10	-1	54	-1.84%
2018/09/14	5	23.45	0	0.00	23.75	5	47	10.45%
2018/08/22	0	0.00	6	23.42	22.95	-6	44	-13.36%
2018/08/21	1	22.90	10	22.55	22.95	-9	42	-21.41%
2018/08/09	2	22.20	11	21.96	20.80	-9	33	-26.75%
2018/08/08	2	21.65	1	20.50	21.65	1	32	3.10%
2018/03/29	0	0.00	14	18.95	18.85	-14	13	-105.66%