信立 (4303)-國票-台中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
84.6
漲跌
▼2.9
漲幅
-3.31%
成交量
22,498張
產業
上櫃塑膠
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	6	84.82	5	85.74	84.60	1	23,733	0.00%
2025/05/08	38	88.35	36	87.73	87.50	2	23,379	0.01%
2025/05/07	21.2	88.32	21	88.16	85.90	0.2	22,988	0.00%
2025/05/06	30.3	89.53	33.4	89.67	88.30	-3.1	22,423	-0.01%
2025/05/05	31	82.94	32	83.27	87.60	-1	21,016	0.00%
2025/05/02	9	77.82	16	79.29	82.60	-7	20,016	-0.03%
2025/04/30	12	76.33	10	77.01	75.10	2	19,603	0.01%
2025/04/29	2	73.10	6	73.25	74.90	-4	19,232	-0.02%
2025/04/28	1	69.20	2	69.20	69.60	-1	18,900	-0.01%
2025/04/25	11	70.40	17	69.84	69.40	-6	18,880	-0.03%
2025/04/24	5	68.58	19	69.31	69.20	-14	18,652	-0.08%
2025/04/23	2	66.90	4	66.05	66.90	-2	18,411	-0.01%
2025/04/22	9	64.29	8	63.71	63.40	1	18,298	0.01%
2025/04/21	2	63.40	2	66.05	63.40	0	18,200	0.00%
2025/04/18	8	67.56	6	66.80	67.20	2	18,104	0.01%
2025/04/17	4	68.15	4	67.80	67.40	0	17,908	0.00%
2025/04/16	4	69.78	2	69.70	70.10	2	17,689	0.01%
2025/04/15	3	67.60	3	68.17	69.20	0	17,334	0.00%
2025/04/14	3.2	68.16	3	67.53	66.50	0.2	16,986	0.00%
2025/04/11	5.2	61.19	5	63.42	64.80	0.2	16,699	0.00%
2025/04/10	0	0.00	2	61.80	61.80	-2	16,738	-0.01%
2025/04/09	8.1	56.30	0	0.00	56.20	8.1	16,912	0.05%
2025/04/08	3.1	62.87	0	0.00	62.40	3.1	16,919	0.02%
2025/04/07	3	69.30	0	0.00	69.30	3	17,124	0.02%
2025/04/02	12.1	78.50	6	78.87	76.90	6.1	17,194	0.04%
2025/04/01	31.4	84.42	27	84.76	82.70	4.4	16,638	0.03%
2025/03/31	5.3	83.75	2	85.60	81.00	3.3	15,886	0.02%
2025/03/28	7	85.51	8	87.43	88.80	-1	15,406	-0.01%
2025/03/27	11	86.94	7	86.66	86.70	4	14,908	0.03%
2025/03/26	10	89.04	5	88.88	89.90	5	14,624	0.03%
2025/03/25	19	90.62	22	89.34	92.40	-3	14,037	-0.02%
2025/03/24	12	88.85	9.2	88.18	84.00	2.8	13,516	0.02%
2025/03/21	6.2	92.42	6.1	93.14	91.00	0.1	13,184	0.00%
2025/03/20	1	87.70	2	88.95	90.50	-1	12,650	-0.01%
2025/03/19	3.1	85.43	9	86.01	82.30	-5.9	12,335	-0.05%
2025/03/18	10	80.59	9	80.88	81.90	1	11,767	0.01%
2025/03/17	26	72.90	27	72.64	74.50	-1	11,402	-0.01%
2025/03/14	7	69.23	6	69.20	69.80	1	10,880	0.01%
2025/03/13	4	69.05	3	67.77	67.00	1	10,614	0.01%
2025/03/12	18	69.35	13	69.85	69.30	5	10,406	0.05%
2025/03/11	14	67.82	11	67.33	68.00	3	10,324	0.03%
2025/03/10	2	65.95	2	65.10	65.70	0	9,973	0.00%
2025/03/07	20	63.90	18	64.53	64.40	2	10,583	0.02%
2025/03/06	2	63.50	4	63.90	65.10	-2	10,673	-0.02%
2025/03/04	3	60.30	6	60.78	60.10	-3	10,606	-0.03%
2025/03/03	16	61.11	12	62.35	60.30	4	10,536	0.04%
2025/02/27	12	62.68	11	62.53	62.30	1	10,225	0.01%
2025/02/26	10	61.85	8	62.01	61.20	2	10,151	0.02%
2025/02/25	25	61.90	16	62.35	61.80	9	10,076	0.09%
2025/02/24	38	68.08	24	67.99	68.60	14	9,581	0.15%
2025/02/21	6	65.00	19.3	65.12	66.30	-13.3	8,930	-0.15%
2025/02/20	4	61.30	4	60.38	60.30	0	8,535	0.00%
2025/02/19	4	60.80	5	59.32	59.20	-1	8,267	-0.01%
2025/02/18	3	58.35	3	59.10	59.10	0	7,929	0.00%
2025/02/17	7	56.41	10	55.77	56.70	-3	7,452	-0.04%
2025/02/14	12	53.49	12	53.03	53.90	0	7,015	0.00%
2025/02/13	0	0.00	1	49.60	50.60	-1	6,821	-0.01%
2025/02/11	1	49.25	1	49.80	49.20	0	7,332	0.00%
2025/02/10	1	49.10	6	48.95	49.15	-5	7,334	-0.07%
2025/02/05	1	50.10	0	0.00	49.05	1	7,366	0.01%
2025/02/04	0	48.90	0	0.00	48.95	0	7,441	0.00%
2025/01/22	0	0.00	1	48.40	48.30	-1	7,459	-0.01%
2025/01/21	6	48.40	6	48.55	48.40	0	7,478	0.00%
2025/01/20	1	48.70	1	50.40	48.75	0	7,528	0.00%
2025/01/15	2	49.20	0	0.00	48.40	2	7,685	0.03%
2025/01/13	0	0.00	2	47.90	48.20	-2	7,735	-0.03%
2025/01/06	2	49.88	0	0.00	49.65	2	7,943	0.03%
2025/01/03	16	51.55	16	52.73	50.90	0	7,900	0.00%
2025/01/02	19	52.58	19	52.90	52.10	0	7,479	0.00%
2024/12/31	1	52.00	1	52.30	52.10	0	7,331	0.00%
2024/12/30	7	52.59	9	52.43	51.60	-2	7,236	-0.03%
2024/12/27	1	48.80	2	49.38	49.95	-1	7,036	-0.01%
2024/12/26	2	47.78	1	47.95	47.60	1	6,996	0.01%
2024/12/23	1	49.60	0	0.00	49.05	1	6,934	0.01%
2024/12/20	0	0.00	1	48.90	48.75	-1	6,935	-0.01%
2024/12/19	0	0.00	6	49.03	48.80	-6	6,951	-0.09%
2024/12/18	11	50.53	9	50.97	49.60	2	6,995	0.03%
2024/12/17	6	50.43	2	50.50	50.20	4	6,946	0.06%
2024/12/13	0	48.20	1	48.40	47.80	-1	6,884	-0.01%
2024/12/11	20	48.30	20	48.20	48.20	0	6,893	0.00%
2024/12/10	0	50.00	0	0.00	49.60	0	6,808	0.00%
2024/12/06	2	52.15	1	52.70	52.30	1	6,702	0.01%
2024/12/05	30	54.23	30	55.09	53.70	0	6,629	0.00%
2024/12/04	10	52.86	9	52.98	53.00	1	6,369	0.02%
2024/12/03	29	52.68	24	53.70	52.40	5	6,458	0.08%
2024/12/02	16	53.78	17	53.94	55.80	-1	5,837	-0.02%
2024/11/29	25	51.68	26	51.09	50.80	-1	5,552	-0.02%
2024/11/28	22	47.13	22	47.53	48.70	0	5,536	0.00%
2024/11/27	6	47.95	7	48.38	47.80	-1	5,750	-0.02%
2024/11/26	8	50.33	6	50.45	49.70	2	6,023	0.03%
2024/11/25	6	52.55	8	51.40	51.50	-2	6,141	-0.03%
2024/11/21	3	49.15	3	48.10	47.95	0	6,020	0.00%
2024/11/19	15	46.30	17	47.19	48.50	-2	6,103	-0.03%
2024/11/18	1	46.75	1	47.00	46.25	0	6,147	0.00%
2024/11/15	1	47.00	0	0.00	47.40	1	6,159	0.02%
2024/11/14	3	46.67	3	46.25	46.25	0	6,181	0.00%
2024/11/13	3	47.25	4	47.33	47.25	-1	6,186	-0.02%
2024/11/12	12	48.90	4	47.15	47.15	8	6,210	0.13%
2024/11/11	26	52.36	64	52.17	52.30	-38	5,987	-0.63%
2024/11/08	12	50.65	14	49.91	50.70	-2	5,837	-0.03%
2024/11/07	2	48.43	1	47.80	47.80	1	5,679	0.02%
2024/11/04	4	49.04	4	47.70	47.70	0	5,852	0.00%
2024/11/01	5	48.38	5	48.66	48.70	0	5,901	0.00%
2024/10/30	20	46.45	20	46.11	46.10	0	6,033	0.00%
2024/10/29	20	47.50	20	46.60	46.40	0	6,228	0.00%
2024/10/28	20	47.90	20	47.40	47.40	0	6,274	0.00%
2024/10/25	20.3	48.50	20	48.25	48.25	0.3	6,265	0.00%
2024/10/24	4	50.25	3	49.45	49.45	1	6,288	0.02%
2024/10/23	1	49.15	1	49.50	48.95	0	6,229	0.00%
2024/10/22	16	47.17	16	47.91	48.15	0	6,268	0.00%
2024/10/21	1	47.85	1	48.20	47.65	0	6,416	0.00%
2024/10/18	2	48.58	1	48.45	48.65	1	6,806	0.01%
2024/10/17	0	0.00	1	49.30	48.85	-1	7,199	-0.01%
2024/10/15	1	47.80	2	48.20	47.90	-1	7,141	-0.01%
2024/10/14	2	48.03	1	48.50	47.35	1	7,120	0.01%
2024/10/09	1	48.00	1	49.20	48.10	0	7,060	0.00%
2024/10/07	1	47.80	2	48.28	48.90	-1	7,017	-0.01%
2024/10/04	4	49.35	6.4	48.70	48.60	-2.4	6,983	-0.03%
2024/10/01	33	48.45	15	47.07	48.60	18	6,886	0.26%
2024/09/27	0	0.00	3	46.20	46.00	-3	6,778	-0.04%
2024/09/26	3	46.57	0	0.00	45.80	3	6,788	0.04%
2024/09/24	0	0.00	1	46.45	46.55	-1	6,776	-0.01%
2024/09/20	23.4	47.38	22	47.10	47.30	1.4	6,754	0.02%
2024/09/19	0	0.00	1	48.75	47.45	-1	6,690	-0.01%
2024/09/18	0	0.00	1	45.25	46.50	-1	6,636	-0.02%
2024/09/13	21	44.47	21	44.92	44.20	0	6,606	0.00%
2024/09/12	18	44.03	17	43.72	43.60	1	6,588	0.02%
2024/09/10	16	44.39	16	44.03	44.05	0	6,598	0.00%
2024/09/09	5	45.35	5	45.00	45.50	0	6,587	0.00%
2024/09/06	9	46.56	19	46.57	46.40	-10	6,570	-0.15%
2024/09/05	44	48.58	26	46.26	46.20	18	6,562	0.27%
2024/09/04	51	50.42	37	48.38	47.90	14	6,530	0.21%
2024/09/03	12	53.05	13	53.30	53.20	-1	6,261	-0.02%
2024/09/02	10	51.10	10	51.60	50.20	0	6,059	0.00%
2024/08/30	28	53.30	34	54.08	53.20	-6	5,967	-0.10%
2024/08/29	6	51.57	7	52.16	52.70	-1	5,730	-0.02%
2024/08/28	12	50.39	17	51.00	51.50	-5	5,464	-0.09%
2024/08/27	11	48.30	8	49.19	49.20	3	5,165	0.06%
2024/08/26	0	0.00	3	46.65	46.05	-3	5,018	-0.06%
2024/08/23	5	47.60	5	46.74	47.75	0	5,045	0.00%
2024/08/22	26	46.72	16	46.54	46.45	10	5,090	0.20%
2024/08/21	2	45.65	1.1	45.20	45.20	0.9	4,969	0.02%
2024/08/20	2	46.50	1	46.20	46.10	1	4,927	0.02%
2024/08/16	0.1	43.60	0	0.00	43.25	0.1	4,827	0.00%
2024/08/14	5	45.85	5	43.25	43.25	0	4,764	0.00%
2024/08/12	18	46.15	28	47.60	46.15	-10	4,675	-0.21%
2024/08/09	10	44.00	0	0.00	45.95	10	4,505	0.22%
2024/08/08	2	42.05	2	42.38	41.80	0	4,450	0.00%
2024/08/07	4	43.24	4	43.25	43.30	0	4,521	0.00%
2024/08/06	10	41.60	14	43.56	41.00	-4	4,524	-0.09%
2024/08/05	3	45.47	1	45.00	44.80	2	4,551	0.04%
2024/08/02	18	50.97	14	50.76	49.75	4	4,614	0.09%
2024/08/01	11	51.26	9	49.41	51.90	2	4,671	0.04%
2024/07/31	4	48.35	4	48.63	48.35	0	5,094	0.00%
2024/07/30	10	46.00	10	46.45	46.45	0	5,039	0.00%
2024/07/29	7	49.14	10	47.18	46.00	-3	5,053	-0.06%
2024/07/26	6	47.22	6	47.92	48.25	0	5,138	0.00%
2024/07/23	16	47.89	17	47.54	46.90	-1	5,266	-0.02%
2024/07/22	12	47.04	11	48.24	45.95	1	5,282	0.02%
2024/07/19	8	50.14	15	49.83	49.75	-7	5,442	-0.13%
2024/07/18	11	49.28	4	49.70	49.75	7	5,166	0.14%
2024/07/17	3	45.65	3	44.90	45.25	0	4,815	0.00%
2024/07/11	1	46.05	0	0.00	44.05	1	5,085	0.02%
2024/07/04	3	44.50	3	43.75	43.75	0	5,439	0.00%
2024/07/03	1	42.85	3	43.45	44.45	-2	5,577	-0.04%
2024/06/18	1	44.05	1	44.05	44.85	0	7,975	0.00%
2024/06/17	1	44.15	0	0.00	44.00	1	7,975	0.01%
2024/06/13	1	45.00	0	0.00	44.65	1	7,940	0.01%
2024/06/12	6	45.10	10	45.75	45.10	-4	7,927	-0.05%
2024/06/11	18	47.55	20	47.88	47.55	-2	7,939	-0.03%
2024/06/07	13	46.22	7	46.05	46.85	6	7,843	0.08%
2024/06/06	0	0.00	1	43.00	42.60	-1	7,748	-0.01%
2024/06/05	2	44.30	0	0.00	43.70	2	7,733	0.03%
2024/06/04	7	45.39	7	45.88	45.35	0	7,688	0.00%
2024/05/31	1	48.50	0	0.00	48.25	1	7,676	0.01%
2024/05/30	3	50.33	0	0.00	49.05	3	7,689	0.04%
2024/05/29	6	50.00	5	50.20	49.80	1	7,734	0.01%
2024/05/28	1	50.80	1	51.00	51.50	0	8,029	0.00%
2024/05/27	1	49.50	0	0.00	49.90	1	8,154	0.01%
2024/05/22	0	0.00	1	49.60	49.60	-1	8,677	-0.01%
2024/05/21	0	0.00	1	48.05	48.05	-1	8,718	-0.01%
2024/05/20	1	48.20	0	0.00	48.10	1	8,749	0.01%
2024/05/16	7	48.39	0	0.00	48.15	7	9,059	0.08%
2024/05/15	0	0.00	2	48.95	48.40	-2	9,119	-0.02%
2024/05/14	3	48.38	0	0.00	48.60	3	9,176	0.03%
2024/05/13	2	49.05	2	48.70	47.90	0	9,237	0.00%