金雨 (4503)-國票-台中券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	54.56	32	55.86	54.30	-18	261	-6.88%
2024/12/11	8	52.15	0	0.00	52.00	8	220	3.63%
2024/12/09	10	52.60	0	0.00	52.40	10	224	4.46%
2024/10/24	2	52.15	0	0.00	51.30	2	181	1.10%
2024/10/23	4	52.88	0	0.00	53.00	4	180	2.22%
2024/10/21	1	54.60	1	53.40	53.00	0	176	0.00%
2024/09/23	0	0.00	2	52.75	53.60	-2	428	-0.47%
2024/09/20	0	0.00	10	49.20	48.75	-10	420	-2.38%
2024/09/18	0	0.00	8	48.34	48.15	-8	454	-1.76%
2024/09/12	1	48.25	1	50.30	48.20	0	507	0.00%
2024/09/10	11	49.41	0	0.00	47.40	11	543	2.02%
2024/08/26	0	0.00	1	48.20	47.55	-1	645	-0.15%
2024/08/20	1	48.55	0	0.00	48.20	1	779	0.13%
2024/08/07	2	44.10	0	0.00	47.30	2	845	0.24%
2024/08/06	2	43.10	0	0.00	43.00	2	845	0.24%
2024/08/05	1	46.90	0	0.00	46.90	1	844	0.12%
2024/07/31	6	53.70	0	0.00	53.40	6	892	0.67%
2024/07/30	0	0.00	1	51.50	53.30	-1	894	-0.11%
2024/07/23	0	0.00	5	55.22	55.00	-5	892	-0.56%
2024/07/19	1	58.10	0	0.00	56.80	1	892	0.11%
2024/07/15	0	0.00	1	60.20	60.00	-1	901	-0.11%
2024/07/12	1	61.00	0	0.00	60.60	1	900	0.11%
2024/07/09	1	61.80	0	0.00	62.50	1	883	0.11%
2024/07/05	2	65.15	3	65.83	65.20	-1	866	-0.12%
2024/07/04	1	64.70	1	65.10	64.20	0	811	0.00%
2024/07/01	3	63.83	9	64.44	62.50	-6	752	-0.80%
2024/06/28	1	63.10	1	61.90	62.40	0	729	0.00%
2024/06/27	1	60.50	0	0.00	60.20	1	712	0.14%
2024/06/25	5	62.68	0	0.00	62.20	5	723	0.69%
2024/06/24	4	62.70	0	0.00	63.90	4	754	0.53%
2024/06/18	0	0.00	1	62.00	61.10	-1	768	-0.13%
2024/06/07	1	59.80	1	59.00	59.00	0	1,339	0.00%
2024/06/05	1	58.70	1	59.30	59.00	0	1,371	0.00%
2024/06/04	0	0.00	2	61.40	58.70	-2	1,385	-0.14%
2024/06/03	10	62.60	10	62.62	62.30	0	1,390	0.00%
2024/05/31	13	61.78	12	61.25	61.70	1	1,366	0.07%
2024/05/30	3	59.60	3	60.40	59.60	0	1,354	0.00%
2024/05/29	3	61.70	1	62.40	61.30	2	1,359	0.15%
2024/05/28	7	62.01	6	61.03	61.50	1	1,356	0.07%
2024/05/27	1	60.80	0	0.00	61.10	1	1,322	0.08%
2024/05/24	1	56.20	0	0.00	55.60	1	1,427	0.07%
2024/05/22	2	59.00	1	57.90	57.00	1	1,476	0.07%
2024/05/21	1	59.30	0	0.00	59.20	1	1,485	0.07%
2024/05/10	0	0.00	1	55.90	56.40	-1	1,684	-0.06%
2024/05/08	3	58.80	3	58.00	58.10	0	1,670	0.00%
2024/05/07	1	59.70	0	0.00	57.40	1	1,663	0.06%
2024/04/19	10	55.30	12	55.83	56.50	-2	1,603	-0.12%
2024/04/11	1	60.50	0	0.00	59.50	1	1,597	0.06%
2024/04/10	0	0.00	1	62.50	61.60	-1	1,586	-0.06%
2024/04/09	1	62.40	7	62.09	62.30	-6	1,583	-0.38%
2024/04/02	0	0.00	5	62.10	61.60	-5	1,575	-0.32%
2024/03/27	0	0.00	5	65.00	64.20	-5	1,545	-0.32%
2024/03/22	2	63.75	2	63.20	65.40	0	1,474	0.00%
2024/03/21	5	64.50	0	0.00	64.00	5	1,446	0.35%
2024/03/20	11	66.41	4	66.60	66.00	7	1,418	0.49%
2024/03/19	29	68.94	23	68.81	68.50	6	1,357	0.44%
2024/03/18	13	66.46	15	64.87	67.10	-2	1,091	-0.18%
2024/03/15	1	60.40	0	0.00	63.00	1	911	0.11%
2024/03/14	8	60.69	44	59.70	59.00	-36	887	-4.05%
2024/03/13	24	61.64	24	62.32	61.50	0	885	0.00%
2024/03/12	1	62.50	0	0.00	62.00	1	838	0.12%
2024/03/11	5	59.50	5	60.90	62.70	0	825	0.00%
2024/03/08	1	60.00	0	0.00	59.00	1	819	0.12%
2024/03/06	1	61.70	1	61.50	61.60	0	817	0.00%
2024/03/05	1	60.80	12	62.34	62.80	-11	859	-1.28%
2024/03/04	11	61.98	0	0.00	60.80	11	862	1.27%
2024/03/01	11	63.66	6	63.18	62.60	5	849	0.59%
2024/02/29	11	65.27	1	66.20	65.00	10	830	1.20%
2024/02/27	32	67.77	10	66.93	67.20	22	798	2.76%
2024/02/26	11	60.30	10	61.30	62.60	1	658	0.15%
2024/02/20	0	0.00	1	60.70	61.00	-1	596	-0.17%
2024/02/19	1	61.00	1	60.40	60.50	0	568	0.00%
2024/02/16	10	60.90	10	60.60	60.50	0	532	0.00%
2024/02/15	1	58.70	2	56.65	59.60	-1	483	-0.21%
2024/02/05	1	56.10	3	54.70	56.10	-2	439	-0.46%
2024/02/02	8	55.69	6	54.87	54.50	2	425	0.47%
2024/01/22	0	0.00	1	51.80	51.30	-1	431	-0.23%
2024/01/18	3	50.10	3	51.00	51.00	0	450	0.00%
2024/01/12	1	54.10	1	54.50	53.10	0	501	0.00%
2024/01/11	1	51.00	1	51.30	51.70	0	514	0.00%
2024/01/04	0	0.00	1	52.10	51.80	-1	1,027	-0.10%
2024/01/03	1	53.30	0	0.00	52.30	1	1,094	0.09%
2024/01/02	1	52.70	5	53.22	53.20	-4	1,185	-0.34%
2023/12/28	0	0.00	6	52.23	52.50	-6	1,189	-0.50%
2023/12/12	0	0.00	2	56.40	55.40	-2	1,183	-0.17%
2023/12/07	1	57.00	0	0.00	55.70	1	1,172	0.09%
2023/12/06	0	0.00	1	56.30	56.10	-1	1,170	-0.09%
2023/12/05	1	55.60	0	0.00	56.00	1	1,166	0.09%
2023/12/04	1	58.70	0	0.00	58.00	1	1,157	0.09%
2023/12/01	3	56.70	1	57.00	57.40	2	1,145	0.17%
2023/11/30	34	57.21	81	57.61	57.10	-47	1,137	-4.13%
2023/11/29	46	54.62	0	0.00	56.60	46	1,084	4.24%
2023/11/28	2	50.80	1	51.00	51.50	1	1,065	0.09%
2023/11/27	4	51.55	0	0.00	50.80	4	1,065	0.38%
2023/11/22	3	52.20	3	51.10	51.10	0	1,079	0.00%
2023/11/20	3	53.30	3	52.30	52.30	0	1,080	0.00%
2023/11/01	5	50.10	5	51.00	51.00	0	1,099	0.00%
2023/10/31	10	51.60	10	49.05	49.05	0	1,105	0.00%
2023/10/20	9	60.00	9	61.33	60.00	0	1,359	0.00%
2023/10/19	61	61.21	61	60.40	60.10	0	1,354	0.00%
2023/10/18	8	59.25	6	59.58	58.20	2	1,347	0.15%
2023/10/17	9	64.11	14	64.57	64.20	-5	1,343	-0.37%
2023/10/16	31	65.47	24	66.76	65.20	7	1,306	0.54%
2023/10/13	28	65.43	26	62.86	66.00	2	1,110	0.18%
2023/10/12	4	59.13	3	58.80	60.00	1	999	0.10%
2023/10/11	4	57.53	4	58.03	58.40	0	965	0.00%
2023/10/06	4	57.83	5	56.58	58.00	-1	914	-0.11%
2023/10/05	1	51.70	0	0.00	52.80	1	847	0.12%
2023/10/03	0	0.00	1	50.50	48.60	-1	938	-0.11%
2023/09/28	1	50.20	0	0.00	49.90	1	1,048	0.10%
2023/09/22	0	0.00	1	49.45	49.90	-1	1,348	-0.07%
2023/09/12	0	0.00	1	50.70	51.00	-1	1,772	-0.06%
2023/09/05	0	0.00	8	53.30	53.90	-8	1,843	-0.43%
2023/08/31	1	54.20	0	0.00	54.30	1	1,926	0.05%
2023/08/30	0	0.00	1	55.20	55.10	-1	1,935	-0.05%
2023/08/29	0	0.00	1	55.20	54.60	-1	1,954	-0.05%
2023/08/25	0	0.00	5	58.00	57.30	-5	2,010	-0.25%
2023/08/24	1	57.70	0	0.00	57.50	1	2,058	0.05%
2023/08/23	2	57.90	1	59.20	58.20	1	2,084	0.05%
2023/08/21	3	59.77	0	0.00	61.00	3	2,104	0.14%
2023/08/18	1	59.20	0	0.00	59.20	1	2,118	0.05%
2023/08/10	5	62.54	0	0.00	62.00	5	2,345	0.21%
2023/08/09	0	0.00	3	66.40	65.50	-3	2,393	-0.13%
2023/08/07	0	0.00	1	64.60	64.90	-1	2,978	-0.03%
2023/08/04	4	62.13	0	0.00	62.30	4	3,165	0.13%
2023/08/01	2	69.40	1	71.00	68.80	1	3,310	0.03%
2023/07/31	3	73.23	1	75.40	72.00	2	3,282	0.06%
2023/07/28	2	77.45	2	75.50	75.20	0	3,267	0.00%
2023/07/27	20	79.31	23	78.73	77.50	-3	3,243	-0.09%
2023/07/26	11	75.89	15	75.33	76.00	-4	3,131	-0.13%
2023/07/25	1	73.20	1	71.30	73.30	0	3,082	0.00%
2023/07/24	1	72.00	1	71.00	70.70	0	3,070	0.00%
2023/07/21	1	71.50	1	73.00	73.00	0	3,059	0.00%
2023/07/19	1	72.60	1	70.50	70.50	0	3,029	0.00%
2023/07/18	1	69.70	1	69.60	70.30	0	3,051	0.00%
2023/07/17	8	72.30	1	71.20	72.00	7	3,040	0.23%
2023/07/13	2	71.45	2	71.60	71.00	0	3,024	0.00%
2023/07/12	1	71.20	2	70.55	70.60	-1	3,026	-0.03%
2023/07/10	13	75.17	13	76.51	75.10	0	3,029	0.00%
2023/07/07	3	74.20	3	73.80	74.20	0	3,005	0.00%
2023/07/06	2	75.15	0	0.00	73.60	2	3,053	0.07%
2023/07/05	15	84.70	16	78.39	77.00	-1	3,052	-0.03%
2023/07/04	1	80.10	4	76.73	80.10	-3	2,898	-0.10%
2023/07/03	0	0.00	1	71.20	72.90	-1	2,868	-0.03%
2023/06/30	10	71.16	10	70.70	71.90	0	2,830	0.00%
2023/06/29	3	69.00	4	67.15	69.00	-1	2,780	-0.04%
2023/06/28	19	66.55	14	67.64	66.50	5	2,756	0.18%
2023/06/27	51	70.21	48.2	70.19	67.00	2.8	2,708	0.10%
2023/06/26	8	69.66	10.1	67.30	70.10	-2.1	2,503	-0.08%
2023/06/21	2	62.40	0	0.00	63.80	2	2,423	0.08%
2023/06/20	0	0.00	13	59.84	61.70	-13	2,409	-0.54%
2023/06/19	0	0.00	1	61.20	60.60	-1	2,408	-0.04%
2023/06/14	0.1	61.60	0	0.00	61.70	0.1	2,391	0.01%
2023/06/12	1	63.00	0	0.00	60.80	1	2,382	0.04%
2023/06/08	2	65.80	1	64.50	64.60	1	2,347	0.04%
2023/06/07	0	0.00	2	65.05	66.10	-2	2,324	-0.09%
2023/06/06	1	63.30	0	0.00	63.30	1	2,292	0.04%
2023/06/05	1	63.80	1	62.90	62.80	0	2,294	0.00%
2023/06/01	1	65.90	1	64.90	65.10	0	2,291	0.00%
2023/05/31	2	64.35	2	65.55	65.60	0	2,267	0.00%
2023/05/30	0	0.00	1	62.90	63.20	-1	2,239	-0.04%
2023/05/29	1	62.00	0	0.00	62.00	1	2,202	0.05%
2023/05/26	0	0.00	1	58.70	59.80	-1	2,188	-0.05%
2023/05/25	0.1	59.00	0	0.00	58.70	0.1	2,181	0.00%
2023/05/23	1	59.90	1	60.80	60.60	0	2,241	0.00%
2023/05/22	9.5	59.51	5	58.10	60.30	4.5	2,289	0.20%
2023/05/19	0.2	61.67	0	0.00	62.70	0.2	2,280	0.01%
2023/05/18	0.1	62.00	0	0.00	62.20	0.1	2,263	0.00%
2023/05/17	1.2	61.66	1	62.20	62.40	0.2	2,244	0.01%
2023/05/15	1	61.40	0	0.00	59.10	1	2,262	0.04%
2023/05/12	2	59.30	2	60.40	59.60	0	2,248	0.00%
2023/05/11	17	68.89	8	65.15	62.00	9	2,150	0.42%
2023/05/10	1	62.00	10	64.95	67.60	-9	1,715	-0.52%
2023/05/09	6	60.03	10	61.09	61.50	-4	1,521	-0.26%
2023/05/08	6	53.08	5	53.60	57.70	1	1,366	0.07%
2023/04/27	0	0.00	1	53.00	53.00	-1	1,317	-0.08%
2023/04/25	1	55.70	1	56.30	54.00	0	1,305	0.00%
2023/04/24	1	55.40	1	55.20	55.40	0	1,293	0.00%
2023/04/20	4	57.53	0	0.00	58.90	4	1,250	0.32%
2023/04/19	0	0.00	1	58.40	58.10	-1	1,229	-0.08%
2023/04/17	2	57.20	0	0.00	57.20	2	1,198	0.17%
2023/04/13	1	57.20	0	0.00	56.00	1	1,165	0.09%
2023/04/12	9	56.09	1	56.20	55.90	8	1,131	0.71%
2023/04/11	2	55.00	3	54.17	55.80	-1	1,128	-0.09%
2023/04/10	3	53.20	2	51.85	53.20	1	1,030	0.10%
2023/04/07	0	0.00	5	48.50	48.45	-5	1,040	-0.48%
2023/03/31	1	48.20	0	0.00	48.65	1	1,104	0.09%
2023/03/30	0	0.00	1	47.50	47.85	-1	1,093	-0.09%
2023/03/27	1	48.30	4	47.69	47.30	-3	1,085	-0.28%
2023/03/22	1	48.15	0	0.00	48.00	1	1,065	0.09%
2023/03/16	0	0.00	1	45.40	44.55	-1	1,039	-0.10%
2023/03/15	1	46.95	0	0.00	46.20	1	1,036	0.10%
2023/03/10	10	45.30	10	45.80	45.50	0	1,011	0.00%
2023/03/07	1	46.80	0	0.00	46.50	1	971	0.10%
2023/03/06	0	0.00	1	45.80	46.70	-1	955	-0.10%
2023/03/02	1	46.00	1	45.50	45.80	0	937	0.00%
2023/03/01	0	0.00	2	46.30	45.30	-2	922	-0.22%
2023/02/24	2	47.25	0	0.00	46.50	2	904	0.22%
2023/02/22	1	47.80	0	0.00	48.40	1	875	0.11%
2023/02/20	6	48.29	1	49.00	48.15	5	796	0.63%
2023/02/17	2	46.75	6	46.63	47.70	-4	728	-0.55%
2023/02/16	1	44.50	2	44.30	44.50	-1	667	-0.15%
2023/02/15	1	42.90	1	43.60	43.40	0	652	0.00%
2023/02/14	1	43.90	0	0.00	44.05	1	634	0.16%
2023/02/13	3	43.75	2	44.83	45.10	1	594	0.17%
2023/02/10	0	0.00	6	43.15	43.65	-6	536	-1.12%
2023/02/09	1	42.70	1	41.90	42.00	0	516	0.00%
2023/02/06	0	0.00	1	38.45	39.20	-1	454	-0.22%
2023/02/02	0	0.00	14	38.80	38.80	-14	455	-3.07%
2023/01/31	15	37.65	35	38.24	37.75	-20	452	-4.42%
2023/01/17	6	36.00	6	36.37	35.90	0	440	0.00%
2023/01/16	4	35.90	2	36.60	35.90	2	440	0.45%
2023/01/13	10	35.90	5	35.90	35.80	5	441	1.13%
2023/01/12	18	36.72	0	0.00	36.30	18	440	4.09%
2023/01/11	10	38.00	0	0.00	37.00	10	439	2.28%
2022/12/30	0	0.00	10	40.30	40.05	-10	464	-2.15%
2022/12/29	10	39.50	0	0.00	39.10	10	459	2.18%
2022/12/28	10	40.00	11	39.90	40.70	-1	434	-0.23%
2022/12/27	1	41.90	20	41.30	40.00	-19	429	-4.43%
2022/12/26	6	39.20	8	40.77	39.15	-2	376	-0.53%
2022/12/23	3	38.62	1	38.70	38.40	2	352	0.57%
2022/12/14	2	35.68	2	35.68	35.40	0	427	0.00%
2022/12/09	12	35.49	12	35.45	35.10	0	589	0.00%
2022/12/08	5	35.11	5	35.12	35.05	0	863	0.00%
2022/12/07	1	35.70	1	35.70	35.05	0	954	0.00%
2022/12/05	4	37.80	4	37.90	37.00	0	974	0.00%
2022/11/15	0	0.00	1	35.75	35.70	-1	1,344	-0.07%
2022/11/07	10	35.30	10	35.05	35.50	0	1,690	0.00%
2022/10/14	10	32.50	0	0.00	32.15	10	1,950	0.51%
2022/10/13	11	34.56	10	31.95	31.95	1	1,959	0.05%
2022/10/12	10	35.05	10	35.30	35.30	0	1,965	0.00%
2022/09/28	10	37.60	10	38.80	36.50	0	2,356	0.00%
2022/09/23	10	38.00	10	39.50	38.00	0	2,533	0.00%
2022/09/21	12	37.59	11	37.75	37.65	1	2,614	0.04%
2022/09/20	6	38.06	5	38.45	38.45	1	2,693	0.04%
2022/09/19	19	39.02	1	39.70	38.15	18	2,870	0.63%
2022/09/16	10	44.20	10	43.70	41.30	0	3,104	0.00%
2022/09/15	1	45.10	7	45.07	43.70	-6	3,097	-0.19%
2022/09/14	2	43.05	8	43.05	43.05	-6	3,148	-0.19%
2022/09/13	0	0.00	20	39.24	39.15	-20	3,238	-0.62%
2022/09/12	1	38.90	5	38.19	38.40	-4	3,332	-0.12%
2022/09/06	5	36.75	0	0.00	36.85	5	3,879	0.13%
2022/09/05	25	37.95	5	37.00	37.00	20	3,984	0.50%
2022/08/29	5	38.71	0	0.00	38.50	5	4,427	0.11%
2022/08/26	2	40.48	0	0.00	40.60	2	4,419	0.05%
2022/08/25	3	42.00	19	42.05	41.30	-16	4,385	-0.36%
2022/08/24	8	40.19	1	40.80	39.85	7	4,259	0.16%
2022/08/23	38	37.88	35	38.04	38.25	3	4,230	0.07%
2022/08/18	9	40.22	4	41.10	39.60	5	4,286	0.12%
2022/08/17	2	38.65	27	37.30	38.65	-25	4,118	-0.61%
2022/08/15	10	34.94	0	0.00	34.95	10	4,124	0.24%
2022/08/12	5	35.50	0	0.00	35.40	5	4,139	0.12%
2022/08/09	14	36.72	14	37.20	36.15	0	4,110	0.00%
2022/08/08	15	36.10	5	36.15	36.15	10	4,113	0.24%
2022/08/04	13	36.42	14	36.37	36.60	-1	4,106	-0.02%
2022/08/03	3	38.25	0	0.00	37.40	3	4,083	0.07%
2022/08/02	1	41.20	0	0.00	40.00	1	4,073	0.02%
2022/07/29	0	0.00	2	39.00	39.80	-2	4,010	-0.05%
2022/07/28	2	37.65	0	0.00	37.50	2	3,982	0.05%
2022/07/12	17	35.80	17	35.80	35.80	0	3,814	0.00%
2022/07/11	25	39.30	50	38.98	39.30	-25	3,780	-0.66%
2022/07/08	35	37.65	35	38.60	38.00	0	3,734	0.00%
2022/07/07	15	35.95	15	35.80	37.35	0	3,697	0.00%
2022/07/06	25	36.74	0	0.00	36.05	25	3,617	0.69%
2022/07/05	1	36.60	0	0.00	36.30	1	3,529	0.03%
2022/07/04	0	0.00	1	40.60	40.30	-1	3,423	-0.03%
2022/06/30	4	44.44	0	0.00	44.55	4	3,293	0.12%
2022/06/27	6	44.75	11	44.85	45.25	-5	3,068	-0.16%
2022/06/24	19	43.91	35	44.64	43.45	-16	2,864	-0.56%
2022/06/23	0	0.00	2	41.20	41.20	-2	2,582	-0.08%
2022/06/22	22	42.78	1	43.75	40.00	21	2,500	0.84%
2022/06/21	4	40.75	5	40.77	41.30	-1	2,175	-0.05%
2022/06/20	2	40.80	2	41.80	37.70	0	1,992	0.00%
2022/06/17	32	42.74	30	42.09	41.85	2	1,881	0.11%
2022/06/16	9	41.59	20	40.74	42.35	-11	1,523	-0.72%
2022/06/15	10	38.50	0	0.00	38.50	10	1,392	0.72%
2022/06/14	5	37.34	5	37.50	37.90	0	1,315	0.00%
2022/06/13	96	38.61	112	38.88	39.00	-16	1,200	-1.33%	大賣/
2022/06/10	38	37.15	32	36.77	37.50	6	914	0.66%
2022/06/09	0	0.00	10	34.10	34.10	-10	718	-1.39%
2022/06/06	2	31.50	0	0.00	30.80	2	681	0.29%
2022/06/02	0	0.00	10	33.50	32.00	-10	670	-1.49%
2022/05/27	0	0.00	10	31.45	32.80	-10	596	-1.68%
2022/05/26	10	31.90	1	30.60	31.10	9	542	1.66%
2022/05/25	1	30.80	0	0.00	30.80	1	466	0.21%
2022/05/24	6	28.92	48	29.69	28.00	-42	412	-10.18%
2022/05/23	45	28.97	8	28.84	29.00	37	376	9.82%
2022/05/19	0	0.00	2	25.50	25.40	-2	324	-0.62%
2022/05/13	0	0.00	1	24.70	24.70	-1	309	-0.32%
2022/05/10	1	26.70	4	25.03	23.70	-3	301	-1.00%
2022/05/09	4	25.90	0	0.00	25.90	4	272	1.47%
2022/04/22	7	25.79	0	0.00	26.00	7	287	2.44%
2022/04/21	1	26.20	4	25.44	26.40	-3	262	-1.14%
2022/04/20	3	24.00	0	0.00	24.00	3	219	1.37%
2022/03/03	0	0.00	50	29.59	30.00	-50	602	-8.31%
2022/02/08	0	0.00	1	32.40	32.25	-1	860	-0.12%
2022/02/07	6	31.63	5	31.95	31.95	1	857	0.12%
2022/01/11	10	28.80	0	0.00	28.80	10	1,486	0.67%
2022/01/05	30	29.78	0	0.00	29.80	30	2,440	1.23%
2021/12/21	19	32.64	0	0.00	32.10	19	3,575	0.53%
2021/12/20	0	0.00	1	33.10	32.90	-1	3,661	-0.03%
2021/12/17	11	32.38	0	0.00	32.20	11	3,740	0.29%
2021/12/16	1	32.65	0	0.00	32.20	1	3,752	0.03%
2021/12/13	0	0.00	3	32.00	32.10	-3	3,828	-0.08%
2021/12/10	0	0.00	1	31.90	31.65	-1	3,818	-0.03%
2021/12/09	8	31.68	5	32.09	31.85	3	3,749	0.08%
2021/11/29	0	0.00	2	27.83	27.35	-2	3,735	-0.05%
2021/11/25	2	28.00	0	0.00	29.05	2	3,635	0.06%
2021/11/12	0	0.00	7	29.10	29.30	-7	3,586	-0.20%
2021/11/08	0	0.00	1	29.95	29.45	-1	3,578	-0.03%
2021/11/04	1	30.40	0	0.00	30.20	1	3,670	0.03%
2021/11/02	0	0.00	3	30.50	29.20	-3	3,641	-0.08%
2021/11/01	1	31.20	1	30.50	31.10	0	3,600	0.00%
2021/10/22	3	32.25	0	0.00	33.00	3	3,330	0.09%
2021/10/20	12	36.47	4	36.60	36.60	8	3,155	0.25%
2021/10/19	2	36.75	0	0.00	37.70	2	3,107	0.06%
2021/10/18	9	39.08	16.1	39.15	38.55	-7.1	2,997	-0.24%
2021/10/15	14	38.28	12.9	38.14	37.50	1.1	2,842	0.04%
2021/10/14	10	38.39	11	38.44	35.80	-1	2,662	-0.04%
2021/10/13	10	38.23	16	37.56	38.25	-6	2,306	-0.26%
2021/10/12	10	33.66	18	33.93	34.80	-8	2,028	-0.39%
2021/10/08	32	34.48	34	34.62	32.80	-2	1,916	-0.10%
2021/10/07	10	32.30	4	32.41	32.45	6	1,705	0.35%
2021/10/06	3	30.68	3	30.55	30.85	0	1,516	0.00%
2021/10/04	5	28.30	1	28.55	28.90	4	1,383	0.29%
2021/10/01	9	31.78	5	32.25	28.10	4	1,289	0.31%
2021/09/30	7	30.19	0	0.00	30.45	7	1,020	0.69%
2021/09/28	1	25.15	0	0.00	25.20	1	846	0.12%
2021/09/24	10	26.96	10	26.69	27.20	0	723	0.00%
2021/09/23	0	0.00	1	24.75	24.75	-1	635	-0.16%
2021/09/22	2	23.83	2	24.80	22.50	0	602	0.00%
2021/08/31	3	20.45	1	20.75	19.85	2	298	0.67%
2021/08/26	0	0.00	1	19.25	18.10	-1	233	-0.43%
2021/08/25	1	17.55	0	0.00	17.70	1	222	0.45%
2021/08/13	2	17.73	1	18.20	17.90	1	200	0.50%
2021/08/11	4	20.63	9	20.73	18.50	-5	170	-2.94%
2021/08/10	4	19.48	3	19.42	19.65	1	96	1.04%
2021/08/09	3	17.88	0	0.00	17.90	3	50	6.00%
2021/05/12	0	0.00	20	16.30	16.55	-20	162	-12.34%
2021/04/08	0	0.00	1	18.85	18.70	-1	109	-0.92%
2021/04/07	1	19.80	0	0.00	19.35	1	105	0.94%
2021/04/01	0	0.00	1	18.10	17.90	-1	88	-1.13%
2021/03/31	1	18.25	0	0.00	18.25	1	79	1.26%
2021/03/05	0	0.00	1	17.30	17.15	-1	65	-1.52%
2021/03/04	1	18.20	0	0.00	17.85	1	65	1.53%
2021/02/25	0	0.00	3	17.52	17.30	-3	63	-4.71%
2021/02/24	3	17.80	0	0.00	17.80	3	59	5.08%
2020/10/23	0	0.00	1	17.15	17.50	-1	90	-1.11%
2020/10/22	2	18.25	1	17.55	17.55	1	89	1.11%
2020/04/15	0	0.00	2	18.80	18.40	-2	58	-3.42%
2020/04/14	2	18.15	3	17.22	18.15	-1	55	-1.80%
2020/04/13	3	16.50	0	0.00	16.50	3	49	6.09%
2020/03/16	0	0.00	1	18.55	18.45	-1	29	-3.37%
2020/02/25	0	0.00	3	20.25	20.50	-3	26	-11.49%
2019/12/26	0	0.00	1	24.50	24.55	-1	82	-1.21%
2019/12/25	1	24.85	0	0.00	24.85	1	83	1.20%
2019/12/13	0	0.00	13	24.81	24.50	-13	83	-15.60%
2019/11/15	1	26.50	0	0.00	26.50	1	86	1.15%
2019/11/08	1	28.45	0	0.00	28.20	1	88	1.13%
2019/11/05	1	27.65	0	0.00	27.70	1	87	1.15%
2019/10/30	5	28.43	0	0.00	28.25	5	84	5.89%
2019/10/25	2	27.20	0	0.00	28.50	2	82	2.44%
2019/10/24	1	26.80	0	0.00	26.85	1	75	1.32%
2019/10/22	2	27.43	0	0.00	27.30	2	74	2.70%
2019/10/21	0	0.00	1	27.85	27.90	-1	72	-1.37%
2019/10/16	1	29.20	1	28.55	28.80	0	64	0.00%
2019/10/15	1	28.60	0	0.00	28.60	1	51	1.95%
2019/09/12	0	0.00	1	25.70	25.75	-1	32	-3.04%
2019/09/11	1	25.60	0	0.00	25.80	1	32	3.07%
2019/07/18	1	26.50	1	26.50	26.50	0	21	0.00%
2019/07/10	20	26.14	0	0.00	26.15	20	22	88.17%
2019/05/31	0	0.00	4	25.80	26.00	-4	44	-9.09%
2019/04/16	0	0.00	1	29.50	29.15	-1	77	-1.28%
2019/04/15	0	0.00	1	30.20	29.45	-1	77	-1.29%
2019/04/12	1	30.50	0	0.00	30.20	1	76	1.31%
2019/04/03	0	0.00	2	29.30	28.40	-2	72	-2.77%
2019/04/02	2	29.50	2	30.25	29.15	0	70	0.00%
2019/04/01	2	29.15	0	0.00	29.15	2	66	3.02%
2019/02/20	0	0.00	2	25.40	27.40	-2	51	-3.89%
2019/02/19	2	24.95	0	0.00	26.20	2	47	4.18%
2019/02/15	0	0.00	1	24.15	24.00	-1	40	-2.49%
2019/01/30	0	0.00	1	24.85	24.65	-1	38	-2.60%
2019/01/29	0	0.00	10	25.24	25.00	-10	37	-26.54%
2019/01/28	8	26.43	2	27.00	25.70	6	36	16.32%
2019/01/25	1	26.50	3	25.97	26.00	-2	34	-5.75%
2019/01/24	6	25.52	5	26.41	26.95	1	32	3.06%
2019/01/23	6	27.35	4	27.26	27.35	2	28	6.96%
2019/01/22	3	24.90	0	0.00	24.90	3	15	19.42%
2019/01/21	0	22.65	0	0.00	22.65	0	15	0.03%
2018/06/28	1	33.55	0	0.00	34.05	1	54	1.82%
2018/06/26	0	0.00	12	36.50	36.75	-12	57	-20.96%
2018/06/22	1	30.45	0	0.00	30.45	1	41	2.41%
2018/04/13	13	32.25	0	0.00	31.10	13	55	23.26%
2018/04/02	2	33.00	0	0.00	32.80	2	58	3.44%
2018/03/19	2	39.45	0	0.00	39.90	2	64	3.11%
2018/03/09	1	39.00	0	0.00	38.70	1	72	1.38%
2018/03/08	1	38.85	0	0.00	39.00	1	74	1.33%
2018/03/06	1	39.70	0	0.00	40.00	1	82	1.21%
2018/01/03	0	0.00	2	49.30	49.10	-2	117	-1.71%
2018/01/02	0	0.00	3	49.40	49.10	-3	118	-2.54%