高鋒 (4510)-國票-台中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	17	50.96	15	51.55	52.60	2	21,052	0.01%
2025/05/07	4	49.62	3	50.10	49.60	1	20,537	0.00%
2025/05/06	1	50.60	2	50.70	51.30	-1	20,493	0.00%
2025/05/05	3	49.63	11	50.45	49.85	-8	20,350	-0.04%
2025/05/02	28	54.34	13	54.63	52.20	15	20,037	0.07%
2025/04/30	4	52.45	10	52.34	53.00	-6	18,723	-0.03%
2025/04/29	14	46.94	37	46.56	48.20	-23	18,338	-0.13%
2025/04/28	25	45.18	3	46.23	44.45	22	18,056	0.12%
2025/04/25	4	44.79	9	44.61	45.45	-5	17,909	-0.03%
2025/04/24	11	44.16	2	43.90	43.50	9	17,765	0.05%
2025/04/23	1	42.10	1	42.60	42.30	0	17,600	0.00%
2025/04/22	6	41.33	3	40.28	40.15	3	17,542	0.02%
2025/04/21	0	0.00	1	42.00	41.55	-1	17,495	-0.01%
2025/04/18	8	43.61	1	44.30	43.30	7	17,476	0.04%
2025/04/17	3	42.57	2	41.80	41.75	1	17,350	0.01%
2025/04/16	18	44.06	18	43.18	43.25	0	17,402	0.00%
2025/04/15	9	43.34	5	43.89	43.85	4	17,357	0.02%
2025/04/14	3	42.38	5	41.99	41.00	-2	17,408	-0.01%
2025/04/11	5	39.21	1	41.19	41.25	4	17,460	0.02%
2025/04/09	2	34.65	2	34.75	34.65	0	17,882	0.00%
2025/04/02	5	47.38	1	46.10	47.50	4	18,296	0.02%
2025/03/31	0	0.00	6	46.37	46.00	-6	18,912	-0.03%
2025/03/28	2	49.98	0	0.00	50.00	2	19,096	0.01%
2025/03/27	3	51.93	7	51.84	52.00	-4	19,523	-0.02%
2025/03/26	1	52.40	5	51.70	51.70	-4	20,680	-0.02%
2025/03/25	49	55.74	39	55.99	53.50	10	20,735	0.05%
2025/03/24	9	53.34	13	53.23	54.10	-4	19,789	-0.02%
2025/03/21	1	49.65	1	50.60	49.25	0	19,990	0.00%
2025/03/20	5	50.24	5	50.78	50.20	0	20,134	0.00%
2025/03/19	2	50.23	42	50.11	49.80	-40	20,230	-0.20%
2025/03/18	13	52.72	5	52.46	51.90	8	20,467	0.04%
2025/03/17	4	52.38	7	52.19	52.80	-3	20,543	-0.01%
2025/03/14	13	51.41	13	51.91	52.00	0	20,394	0.00%
2025/03/13	55	52.58	10	51.87	51.40	45	20,296	0.22%
2025/03/12	1	49.70	1	50.50	50.90	0	20,035	0.00%
2025/03/11	1	49.35	0	0.00	49.50	1	19,981	0.01%
2025/03/10	1	53.19	2	51.80	51.90	-1	19,993	0.00%
2025/03/07	18.1	54.75	18	53.20	53.40	0.1	20,074	0.00%
2025/03/06	7	56.99	6	57.10	55.70	1	20,379	0.00%
2025/03/05	8	58.10	10	57.84	57.90	-2	20,691	-0.01%
2025/03/04	18	59.16	11	58.52	58.10	7	22,805	0.03%
2025/03/03	20.1	60.07	23	59.13	58.00	-2.9	22,466	-0.01%
2025/02/27	19	61.35	20	62.01	60.70	-1	22,195	0.00%
2025/02/26	38	62.51	20.1	63.28	61.90	17.9	21,502	0.08%
2025/02/25	59.1	62.83	66.1	61.92	61.90	-7	20,656	-0.03%
2025/02/24	11	58.91	13	58.35	59.90	-2	18,310	-0.01%
2025/02/21	20	52.37	24.4	53.61	54.50	-4.4	17,306	-0.03%
2025/02/20	5	49.55	0	0.00	49.55	5	16,703	0.03%
2025/02/19	7	49.98	5	50.35	50.40	2	16,556	0.01%
2025/02/18	5	50.50	7	50.64	50.20	-2	16,220	-0.01%
2025/02/17	23	49.70	29	50.50	49.50	-6	15,687	-0.04%
2025/02/14	7	48.66	14.6	48.90	49.15	-7.6	14,746	-0.05%
2025/02/13	12	45.43	9	45.62	45.30	3	14,101	0.02%
2025/02/12	18	46.86	19	45.71	45.80	-1	14,008	-0.01%
2025/02/11	6	43.83	3	43.45	43.90	3	13,819	0.02%
2025/02/06	6	44.08	12	44.03	43.50	-6	14,226	-0.04%
2025/02/05	3	43.47	0	0.00	43.85	3	14,140	0.02%
2025/02/04	2	40.18	3	40.35	40.05	-1	14,097	-0.01%
2025/01/17	6	43.55	6	42.15	41.90	0	14,701	0.00%
2025/01/16	5.2	43.10	5	43.35	44.00	0.2	14,784	0.00%
2025/01/10	3	44.03	2	44.70	43.20	1	16,387	0.01%
2025/01/09	0	0.00	1	46.55	44.25	-1	16,639	-0.01%
2025/01/08	8	47.78	14	47.54	47.30	-6	16,661	-0.04%
2025/01/07	12	49.28	22	48.16	47.60	-10	16,748	-0.06%
2025/01/06	7	49.59	1	49.70	49.50	6	16,601	0.04%
2025/01/03	10	48.94	9	49.31	48.90	1	16,535	0.01%
2025/01/02	6	49.12	8	48.99	48.60	-2	16,312	-0.01%
2024/12/31	3	48.25	10.1	48.42	48.85	-7.1	16,108	-0.04%
2024/12/30	7	48.16	7	47.78	47.00	0	16,025	0.00%
2024/12/27	8	48.55	5	47.35	47.35	3	15,952	0.02%
2024/12/26	12	48.55	7	48.51	48.60	5	15,897	0.03%
2024/12/25	21.3	49.41	29	49.70	50.60	-7.7	15,769	-0.05%
2024/12/24	7	49.01	21	49.20	47.50	-14	15,500	-0.09%
2024/12/23	76	49.53	52	49.22	49.00	24	15,615	0.15%
2024/12/20	52	50.81	37	51.44	48.25	15	15,201	0.10%
2024/12/19	13	48.19	4	48.05	48.40	9	14,053	0.06%
2024/12/18	11	47.41	5.1	47.48	47.25	5.9	14,135	0.04%
2024/12/17	21.1	48.98	29	48.14	48.45	-7.9	14,204	-0.06%
2024/12/16	11	44.99	13	44.88	45.20	-2	13,830	-0.01%
2024/12/13	7	45.04	4	43.93	43.70	3	14,182	0.02%
2024/12/12	23	47.01	17	46.28	46.10	6	14,643	0.04%
2024/12/11	2	46.03	4	44.68	45.95	-2	15,208	-0.01%
2024/12/10	3	43.88	2	43.53	42.90	1	15,446	0.01%
2024/12/09	1	43.80	1	44.50	43.65	0	15,798	0.00%
2024/12/06	19	45.61	20	45.95	45.50	-1	16,023	-0.01%
2024/12/05	16	45.58	20	45.40	44.70	-4	16,625	-0.02%
2024/12/04	3	47.10	3	47.23	47.05	0	17,685	0.00%
2024/12/03	13	47.23	12	47.79	47.00	1	19,178	0.01%
2024/12/02	32	47.15	57	47.59	46.85	-25	19,403	-0.13%
2024/11/29	7	47.69	45	47.29	47.85	-38	19,288	-0.20%
2024/11/28	93	49.43	34	52.42	47.10	59	19,093	0.31%
2024/11/27	9	50.34	16	51.48	52.30	-7	17,908	-0.04%
2024/11/26	21	46.85	22	46.80	47.60	-1	17,728	-0.01%
2024/11/25	0	0.00	11	42.26	43.30	-11	18,056	-0.06%
2024/11/22	18	41.71	16	42.01	42.30	2	18,027	0.01%
2024/11/20	6	40.22	5	40.30	40.05	1	17,931	0.01%
2024/11/19	5	41.00	0	0.00	41.30	5	17,918	0.03%
2024/11/18	0	0.00	1	40.70	39.95	-1	17,913	-0.01%
2024/11/15	6	42.78	5	41.65	41.90	1	17,891	0.01%
2024/11/13	13	43.79	0	0.00	42.40	13	17,868	0.07%
2024/11/12	0	0.00	1	42.30	43.05	-1	17,784	-0.01%
2024/11/11	0	0.00	2	43.35	43.05	-2	17,759	-0.01%
2024/11/08	2	45.98	2	45.78	44.50	0	17,749	0.00%
2024/11/07	23	46.36	25	45.82	46.35	-2	17,757	-0.01%
2024/11/06	11	43.77	8	43.42	43.30	3	18,771	0.02%
2024/11/05	2	44.10	3	44.10	44.10	-1	19,176	-0.01%
2024/10/30	2	41.48	10	41.71	41.65	-8	21,710	-0.04%
2024/10/29	2	41.93	3	41.25	42.30	-1	21,828	0.00%
2024/10/28	6	41.29	10	41.91	41.25	-4	21,996	-0.02%
2024/10/25	16	46.71	27	45.69	45.50	-11	21,901	-0.05%
2024/10/24	34	45.64	30	45.86	45.90	4	21,755	0.02%
2024/10/23	18	45.39	4	45.35	45.35	14	21,524	0.07%
2024/10/22	10	46.53	13	46.85	46.50	-3	21,408	-0.01%
2024/10/21	5	47.92	5.1	48.07	47.50	-0.1	21,291	0.00%
2024/10/18	48	47.81	41	47.23	47.70	7	20,905	0.03%
2024/10/17	8	44.06	18	45.00	46.20	-10	20,000	-0.05%
2024/10/16	20	41.92	22	41.30	42.00	-2	19,662	-0.01%
2024/10/15	8	39.98	5	39.75	39.65	3	19,383	0.02%
2024/10/14	27	38.96	21	39.20	38.70	6	19,290	0.03%
2024/10/11	8	38.24	6	38.34	37.80	2	19,238	0.01%
2024/10/09	2	40.68	0	0.00	40.05	2	19,274	0.01%
2024/10/07	2	43.53	0	0.00	42.95	2	19,876	0.01%
2024/10/04	2	42.60	1	43.15	43.85	1	19,835	0.01%
2024/10/01	6	45.60	7	45.64	45.60	-1	19,796	-0.01%
2024/09/30	1	46.00	0	0.00	46.00	1	19,878	0.01%
2024/09/27	2.1	47.48	2	46.85	46.85	0.1	19,983	0.00%
2024/09/26	12	47.23	16	47.18	47.30	-4	19,846	-0.02%
2024/09/25	28	48.95	19.3	48.92	48.15	8.7	19,634	0.04%
2024/09/24	7	46.35	19	46.01	46.40	-12	19,226	-0.06%
2024/09/23	8.3	46.87	31	47.00	46.40	-22.7	19,071	-0.12%
2024/09/20	34.3	50.23	23	50.25	49.50	11.3	18,920	0.06%
2024/09/19	16	49.01	20	49.35	50.60	-4	18,604	-0.02%
2024/09/18	21	49.78	22	49.72	49.10	-1	18,313	-0.01%
2024/09/16	35	50.23	44	50.19	50.00	-9	18,066	-0.05%
2024/09/13	70.2	49.79	51	50.00	49.30	19.2	17,482	0.11%
2024/09/12	48	49.53	40	49.44	51.40	8	16,855	0.05%
2024/09/11	31.1	47.24	18	47.69	46.75	13.1	15,938	0.08%
2024/09/10	35	48.78	35	48.05	47.30	0	15,484	0.00%
2024/09/09	16	50.77	25	50.84	51.00	-9	15,065	-0.06%
2024/09/06	57	52.40	59.2	51.83	52.00	-2.2	14,771	-0.01%
2024/09/05	41.2	54.84	33.3	55.59	52.00	8	14,007	0.06%
2024/09/04	78	54.18	49.2	54.26	53.50	28.8	12,840	0.22%
2024/09/03	9	53.57	30	52.64	55.30	-21	11,254	-0.19%
2024/09/02	49.2	49.45	43.3	49.36	50.30	5.9	10,816	0.05%
2024/08/30	15.3	50.49	12	50.26	49.00	3.3	10,409	0.03%
2024/08/29	66	54.21	68	54.42	52.90	-2	9,975	-0.02%
2024/08/28	4	52.03	10	51.30	53.20	-6	8,630	-0.07%
2024/08/27	41	46.59	49	45.82	48.40	-8	8,326	-0.10%
2024/08/26	3	42.45	6	42.33	44.00	-3	7,607	-0.04%
2024/08/23	5	41.20	0	0.00	41.10	5	7,545	0.07%
2024/08/20	8	39.00	10	39.59	39.30	-2	7,481	-0.03%
2024/08/19	0	0.00	9	40.92	40.90	-9	7,453	-0.12%
2024/08/16	0	0.00	1	42.00	41.15	-1	7,436	-0.01%
2024/08/15	16	40.38	5	40.72	40.90	11	7,411	0.15%
2024/08/14	0	0.00	30	39.47	38.65	-30	7,358	-0.41%
2024/08/13	10	38.30	28.2	38.87	38.50	-18.2	7,335	-0.25%
2024/08/12	64.2	36.93	2	37.13	37.65	62.2	7,312	0.85%
2024/08/09	8	39.81	28	38.61	38.35	-20	7,256	-0.28%
2024/08/08	47	43.02	56	43.07	42.55	-9	7,135	-0.13%
2024/08/07	37	40.91	67.3	40.67	41.60	-30.3	5,836	-0.52%
2024/08/06	78	35.16	35	35.83	37.85	43	5,161	0.83%
2024/08/05	51	37.57	34	38.66	34.45	17	4,289	0.40%
2024/08/02	19	37.17	31	36.94	38.25	-12	2,874	-0.42%
2024/08/01	2	34.60	8	34.21	34.80	-6	2,517	-0.24%
2024/07/31	33	31.28	30	30.41	31.65	3	2,339	0.13%
2024/07/30	1	29.60	0	0.00	28.80	1	2,053	0.05%
2024/07/23	1	29.05	1	29.05	29.05	0	2,000	0.00%
2024/07/17	1	31.50	0	0.00	31.55	1	1,958	0.05%
2024/07/16	0	0.00	5	30.30	30.55	-5	1,937	-0.26%
2024/07/15	1	31.30	1	31.60	32.00	0	1,915	0.00%
2024/07/12	1	29.80	0	0.00	29.60	1	1,872	0.05%
2024/07/11	2	29.30	10	30.12	29.55	-8	1,777	-0.45%
2024/07/10	24	27.05	35.7	27.79	28.60	-11.7	1,648	-0.71%
2024/07/09	23	25.61	24.2	24.92	26.00	-1.2	1,435	-0.08%
2024/07/08	10	23.65	5	23.65	23.65	5	942	0.53%
2024/07/05	0	0.00	5	21.50	21.50	-5	897	-0.56%
2024/07/04	0	0.00	4	19.55	19.55	-4	849	-0.47%
2024/07/03	4	17.80	14	17.79	17.80	-10	735	-1.36%
2024/06/13	1	16.30	0	0.00	16.25	1	790	0.13%
2024/06/12	3	16.40	0	0.00	16.45	3	787	0.38%
2024/06/11	1	17.20	3	16.83	16.55	-2	780	-0.26%
2024/06/07	2	17.88	7	17.88	17.70	-5	763	-0.66%
2024/05/29	1	16.60	0	0.00	16.60	1	727	0.14%
2024/05/15	1	16.25	0	0.00	16.25	1	719	0.14%
2024/05/13	1	16.45	0	0.00	16.25	1	715	0.14%