永彰 (4523)-國票-台中券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
37.10
漲跌
▼0.60
漲幅
-1.59%
成交量
402張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	9	38.30	37.10	-9	419	-2.15%
2024/12/09	0	0.00	15	38.40	38.00	-15	414	-3.62%
2024/12/04	0	0.00	4	38.73	38.15	-4	417	-0.96%
2024/12/02	0	0.00	9	38.80	38.40	-9	424	-2.12%
2024/11/29	1	38.75	9	39.10	38.20	-8	420	-1.90%
2024/11/28	0	0.00	19	39.46	39.40	-19	412	-4.60%
2024/11/14	2	38.08	0	0.00	37.10	2	506	0.39%
2024/11/11	1	40.05	0	0.00	40.90	1	689	0.14%
2024/11/07	0	0.00	15	39.70	39.60	-15	864	-1.74%
2024/11/06	1	39.20	0	0.00	39.35	1	862	0.12%
2024/10/30	0	0.00	20	38.45	38.40	-20	858	-2.33%
2024/10/23	0	0.00	1	40.50	39.65	-1	845	-0.12%
2024/10/18	0	0.00	7	40.81	39.90	-7	840	-0.83%
2024/10/17	0	0.00	10	41.12	40.70	-10	835	-1.20%
2024/10/16	0	0.00	6	41.05	40.75	-6	834	-0.72%
2024/10/15	0	0.00	18	41.85	40.65	-18	833	-2.16%
2024/10/14	0	0.00	30	41.15	41.30	-30	828	-3.62%
2024/10/11	0	0.00	3	41.90	39.65	-3	820	-0.37%
2024/10/09	0	0.00	9	43.97	41.70	-9	805	-1.12%
2024/10/08	20	43.75	27	44.10	43.65	-7	793	-0.88%
2024/10/07	20	43.60	21	44.45	43.70	-1	782	-0.13%
2024/10/04	1	45.65	171	45.65	45.65	-170	705	-24.09%	大賣/鉅額交易
2024/10/01	0	0.00	4	42.10	41.50	-4	640	-0.62%
2024/09/27	1	42.70	30	43.45	42.75	-29	634	-4.57%
2024/09/26	0	0.00	130	44.12	43.10	-130	631	-20.59%	大賣/鉅額交易
2024/09/25	0	0.00	15	42.20	42.15	-15	613	-2.44%
2024/09/24	0	0.00	12	42.15	41.65	-12	611	-1.96%
2024/09/23	0	0.00	50	42.80	41.50	-50	608	-8.22%
2024/09/20	0	0.00	9	42.32	41.60	-9	597	-1.51%
2024/09/19	0	0.00	9	42.37	42.30	-9	596	-1.51%
2024/09/18	0	0.00	14	42.37	42.30	-14	595	-2.35%
2024/09/13	0	0.00	33	41.50	42.00	-33	592	-5.57%
2024/09/10	1	40.70	0	0.00	38.80	1	587	0.17%
2024/09/09	2	39.50	1	40.05	39.90	1	585	0.17%
2024/09/02	0	0.00	4	46.75	46.00	-4	562	-0.71%
2024/08/30	1	46.85	18	47.05	46.85	-17	561	-3.03%
2024/08/29	1	46.45	6	46.55	46.40	-5	559	-0.89%
2024/08/28	0	0.00	72	46.55	46.50	-72	557	-12.91%
2024/08/27	0	0.00	10	45.27	45.35	-10	549	-1.82%
2024/08/26	0	0.00	4	45.53	44.75	-4	549	-0.73%
2024/08/22	0	0.00	5	47.04	45.70	-5	551	-0.91%
2024/08/20	1	47.75	10	48.75	47.25	-9	560	-1.60%
2024/08/19	6	48.55	6	48.90	48.55	0	547	0.00%
2024/08/16	3	49.20	3	48.95	49.50	0	499	0.00%
2024/08/15	13	48.10	13	49.12	48.00	0	449	0.00%
2024/08/14	0	45.85	175	45.95	46.50	-175	332	-52.61%	大賣/鉅額交易
2024/08/13	0	0.00	63	46.04	44.85	-63	289	-21.77%
2024/08/12	13	46.70	131	46.21	47.00	-118	247	-47.67%	大賣/鉅額交易
2024/08/08	0	0.00	2	43.00	42.75	-2	68	-2.92%
2024/08/07	0	0.00	4	42.50	42.40	-4	70	-5.71%
2024/08/01	0	0.00	4	45.75	46.65	-4	99	-4.02%
2024/07/31	0	0.00	2	45.50	45.30	-2	99	-2.01%
2024/07/19	1	47.50	0	0.00	47.30	1	99	1.01%
2024/07/17	0	0.00	4	50.90	50.20	-4	98	-4.08%
2024/07/16	0	0.00	12	50.92	51.00	-12	97	-12.25%
2024/07/11	0	0.00	1	50.00	50.00	-1	100	-1.00%
2024/07/10	0	0.00	2	50.00	49.90	-2	100	-1.98%
2024/07/09	0	0.00	1	51.10	49.90	-1	102	-0.98%
2024/07/08	0	0.00	4	49.95	50.90	-4	103	-3.86%
2024/07/02	1	48.60	0	0.00	49.00	1	109	0.91%
2024/06/17	1	50.00	0	0.00	49.90	1	247	0.40%
2024/05/27	0	0.00	1	55.60	54.50	-1	340	-0.29%
2024/05/24	4	58.53	4	56.98	56.00	0	334	0.00%
2024/05/14	1	52.50	0	0.00	52.90	1	312	0.32%
2024/05/09	1	55.90	0	0.00	55.80	1	309	0.32%
2024/05/08	6	55.45	6	61.93	55.70	0	305	0.00%
2024/04/09	1	63.50	1	61.00	61.00	0	276	0.00%
2024/04/08	4	63.85	3	62.70	62.70	1	274	0.36%
2024/03/28	0	0.00	2	60.70	60.30	-2	250	-0.80%
2024/03/27	15	62.71	13	63.47	63.00	2	244	0.82%
2024/03/26	48	65.52	48	63.45	62.00	0	225	0.00%
2024/03/22	0	0.00	6	56.97	55.90	-6	176	-3.40%
2024/03/21	4	57.00	1	57.20	57.80	3	166	1.81%
2024/03/19	1	48.90	1	49.40	48.00	0	138	0.00%
2024/03/18	2	49.68	1	50.10	49.05	1	137	0.73%
2024/03/15	1	49.80	1	50.40	49.60	0	139	0.00%
2024/03/14	0	0.00	2	49.20	48.60	-2	138	-1.44%
2024/03/13	4	56.15	0	0.00	50.80	4	139	2.88%
2024/03/12	2	52.90	2	56.65	56.40	0	127	0.00%
2024/03/11	7	53.76	6	52.53	54.50	1	107	0.93%
2024/03/08	10	46.95	10	48.85	49.70	0	77	0.00%
2024/03/06	1	46.35	0	0.00	45.30	1	62	1.61%
2024/03/05	4	44.00	5	46.10	46.90	-1	52	-1.92%
2024/03/04	1	42.65	0	0.00	42.65	1	48	2.07%
2024/02/26	0	40.95	0	0.00	39.40	0	49	0.00%
2024/02/05	0	0.00	2	39.80	39.55	-2	70	-2.84%
2024/01/09	0	0.00	2	39.50	39.20	-2	87	-2.27%
2023/11/27	0	0.00	1	45.50	45.50	-1	151	-0.66%
2023/09/13	0	0.00	1	46.15	47.20	-1	555	-0.18%
2023/09/12	2	48.45	1	46.85	45.10	1	558	0.18%
2023/07/27	0	0.00	1	70.00	65.40	-1	578	-0.17%
2023/07/26	3	66.03	2	67.40	67.70	1	542	0.18%
2023/07/25	2	65.40	0	0.00	66.10	2	491	0.41%
2023/07/24	0	0.00	1	60.10	60.10	-1	431	-0.23%
2023/07/21	0	0.00	11	52.57	54.70	-11	416	-2.64%
2023/07/19	10	51.92	1	51.00	50.50	9	398	2.26%
2023/07/18	0	0.00	1	51.00	51.60	-1	391	-0.26%
2023/07/14	1	49.50	0	0.00	49.45	1	368	0.27%
2023/07/13	1	51.30	1	51.10	49.25	0	363	0.00%
2023/07/11	3	50.80	3	52.70	50.80	0	345	0.00%
2023/07/10	23	53.61	22	54.59	52.00	1	333	0.30%
2023/07/07	0	0.00	1	51.90	52.60	-1	297	-0.34%
2023/07/06	1	55.60	1	55.60	55.80	0	265	0.00%
2023/06/19	0	0.00	1	45.70	45.35	-1	199	-0.50%
2023/06/16	1	47.90	0	0.00	46.35	1	197	0.51%
2023/06/09	6	48.20	10	47.33	46.45	-4	172	-2.32%
2023/06/07	2	47.90	1	49.20	46.80	1	163	0.61%
2023/06/06	5	49.03	3	49.35	47.35	2	156	1.28%
2023/06/02	2	49.15	0	0.00	48.65	2	115	1.74%
2023/05/18	0	0.00	1	41.30	39.65	-1	81	-1.23%
2023/05/17	1	38.15	0	0.00	38.15	1	75	1.32%
2023/02/06	0	0.00	1	47.15	47.50	-1	242	-0.41%
2023/02/01	1	43.80	1	44.00	44.00	0	219	0.00%
2022/12/21	0	0.00	1	36.80	36.70	-1	204	-0.49%
2022/12/12	0	0.00	1	38.45	38.95	-1	171	-0.58%
2022/12/09	0	0.00	1	37.10	36.20	-1	160	-0.62%
2022/12/08	1	34.40	0	0.00	34.40	1	151	0.66%
2022/12/06	0	0.00	1	32.85	31.70	-1	139	-0.72%
2022/12/01	2	34.55	0	0.00	32.90	2	129	1.54%
2022/11/30	2	33.25	5	33.25	32.80	-3	118	-2.53%
2022/11/29	2	30.90	0	0.00	30.90	2	88	2.26%
2022/05/23	1	28.05	0	0.00	27.55	1	65	1.54%
2022/02/24	0	0.00	1	28.80	27.40	-1	193	-0.52%
2022/02/15	1	29.35	0	0.00	29.00	1	142	0.70%
2022/01/26	1	30.85	0	0.00	30.40	1	116	0.86%
2022/01/25	1	31.00	1	31.25	28.20	0	59	0.00%
2022/01/24	1	28.70	0	0.00	28.85	1	29	3.40%
2020/09/25	2	35.20	2	37.85	36.95	0	392	0.00%
2020/09/24	5	39.76	2	40.05	37.30	3	386	0.78%
2020/09/23	0	0.00	1	41.60	41.00	-1	376	-0.27%
2020/09/22	0	0.00	2	39.50	39.80	-2	365	-0.55%
2020/09/21	0	0.00	1	36.90	38.10	-1	351	-0.28%
2020/09/16	1	36.10	1	36.40	36.20	0	335	0.00%
2020/09/08	4	36.70	4	36.95	33.60	0	315	0.00%
2020/09/01	6	29.24	6	29.47	28.95	0	191	0.00%
2020/08/10	0	0.00	5	26.17	25.25	-5	104	-4.80%
2020/08/06	0	0.00	2	24.95	24.50	-2	99	-2.01%
2020/08/03	6	24.28	0	0.00	23.85	6	100	5.98%
2020/07/17	1	25.00	0	0.00	24.45	1	94	1.06%
2020/07/16	1	25.40	0	0.00	24.55	1	93	1.06%
2020/07/15	7	26.13	3	26.45	25.25	4	91	4.37%
2020/07/14	2	25.93	0	0.00	25.25	2	89	2.23%
2020/07/13	3	26.30	0	0.00	25.40	3	89	3.36%
2020/07/10	13	25.92	1	26.80	25.70	12	86	13.80%
2020/07/09	91	25.63	1	25.85	25.50	90	83	107.55%
2020/07/08	165	23.69	4	22.18	23.70	161	78	205.32%	大買/鉅額交易
2020/07/06	4	21.64	0	0.00	21.55	4	66	6.01%
2020/06/15	0	0.00	1	22.90	22.35	-1	71	-1.40%
2020/06/12	3	22.32	2	22.40	22.45	1	64	1.56%
2020/04/29	0	0.00	1	21.05	20.15	-1	121	-0.83%
2020/04/28	1	20.90	0	0.00	20.90	1	121	0.82%
2020/04/13	0	0.00	1	18.65	19.00	-1	216	-0.46%
2020/03/25	30	19.40	0	0.00	17.90	30	391	7.67%
2020/03/17	23	20.50	0	0.00	19.70	23	547	4.20%
2020/03/13	5	20.85	0	0.00	21.60	5	595	0.84%
2020/03/12	0	0.00	1	23.10	23.10	-1	591	-0.17%
2020/03/06	1	25.50	5	25.73	24.50	-4	589	-0.68%
2020/03/05	99	24.50	0	0.00	25.35	99	585	16.91%
2020/03/02	5	23.50	0	0.00	23.40	5	584	0.86%
2020/02/11	3	26.27	1	26.95	26.25	2	575	0.35%
2020/02/06	1	26.35	2	27.13	27.20	-1	566	-0.18%
2020/02/05	221	26.55	4	26.75	27.05	217	558	38.83%	大買/鉅額交易
2020/02/03	3	24.40	0	0.00	24.20	3	539	0.56%
2020/01/30	0	0.00	25	25.96	25.60	-25	531	-4.70%
2020/01/17	23	28.21	1	28.30	27.85	22	522	4.21%
2020/01/16	83	27.79	7	27.83	27.60	76	518	14.65%
2020/01/15	22	27.99	2	28.20	27.55	20	511	3.91%
2020/01/14	13	26.38	1	27.25	27.85	12	498	2.41%
2020/01/13	15	25.67	0	0.00	25.35	15	475	3.16%
2020/01/10	43	25.40	0	0.00	25.20	43	473	9.08%
2020/01/09	0	0.00	5	25.35	25.20	-5	468	-1.07%
2020/01/08	0	0.00	12	26.36	24.65	-12	460	-2.61%
2020/01/06	0	0.00	58	28.78	28.20	-58	433	-13.37%
2019/12/27	2	30.45	2	31.00	29.90	0	387	0.00%
2019/12/26	0	0.00	1	29.80	30.40	-1	366	-0.27%
2019/12/25	0	0.00	10	28.82	29.15	-10	353	-2.83%
2019/12/23	1	28.75	2	28.68	28.95	-1	338	-0.30%
2019/12/20	0	0.00	7	25.91	28.45	-7	316	-2.21%
2019/12/18	0	0.00	3	25.80	26.00	-3	270	-1.11%
2019/12/17	0	0.00	2	25.00	25.85	-2	265	-0.75%
2019/12/16	9	25.50	4	25.05	25.70	5	251	1.99%
2019/12/13	36	23.36	1	23.85	24.50	35	227	15.36%
2019/12/12	8	23.28	4	23.34	23.55	4	190	2.10%
2019/12/11	16	20.61	1	21.25	21.45	15	138	10.83%
2019/12/06	0	0.00	2	18.65	18.70	-2	102	-1.94%
2019/12/05	5	18.50	4	18.70	18.70	1	118	0.84%
2019/12/04	0	0.00	3	18.63	18.70	-3	139	-2.14%
2019/12/03	5	18.40	0	0.00	18.60	5	147	3.38%
2019/12/02	0	0.00	1	18.85	18.60	-1	147	-0.68%
2019/11/27	133	18.89	0	0.00	18.55	133	146	91.00%	大買/鉅額交易
2019/10/29	0	0.00	2	17.90	18.00	-2	139	-1.43%
2019/10/25	0	0.00	2	17.75	17.90	-2	140	-1.42%
2019/10/24	0	0.00	3	18.12	18.00	-3	140	-2.13%
2019/10/23	0	0.00	2	17.75	17.85	-2	142	-1.40%
2019/10/22	0	0.00	1	17.85	17.80	-1	142	-0.70%
2019/10/21	10	17.68	3	17.90	17.80	7	143	4.89%
2019/10/17	0	0.00	2	18.05	17.90	-2	143	-1.39%
2019/10/16	0	0.00	1	17.90	17.90	-1	144	-0.69%
2019/10/02	1	19.25	3	19.25	18.95	-2	146	-1.36%
2019/09/26	0	0.00	2	18.95	18.95	-2	140	-1.42%
2019/09/25	53	19.10	1	19.15	19.00	52	139	37.28%
2019/09/24	49	18.96	7	19.31	18.80	42	137	30.58%
2019/09/23	46	18.61	2	18.25	18.95	44	133	33.05%
2019/09/20	17	17.36	0	0.00	17.25	17	124	13.62%
2019/09/19	0	0.00	1	18.10	18.05	-1	122	-0.82%
2019/09/18	0	0.00	4	17.84	18.10	-4	120	-3.32%
2019/09/17	0	0.00	2	17.90	17.55	-2	118	-1.69%
2019/09/16	1	17.60	0	0.00	17.55	1	115	0.87%
2019/09/10	66	17.96	5	17.65	18.20	61	106	57.07%
2019/09/09	0	0.00	10	17.60	18.15	-10	99	-10.04%
2019/09/06	5	16.65	15	17.11	17.40	-10	83	-12.00%
2019/09/05	6	14.81	0	0.00	15.85	6	61	9.72%
2019/09/04	5	14.45	0	0.00	14.45	5	53	9.43%
2019/09/02	4	14.25	0	0.00	14.35	4	53	7.43%
2019/08/30	1	14.20	0	0.00	14.25	1	54	1.85%
2019/08/28	3	14.20	0	0.00	14.10	3	54	5.53%
2019/08/23	5	14.25	0	0.00	14.00	5	54	9.18%
2019/08/21	2	14.15	0	0.00	14.40	2	54	3.69%
2019/08/07	0	0.00	2	14.10	14.05	-2	63	-3.17%
2019/08/06	0	0.00	13	13.69	14.05	-13	63	-20.42%
2019/07/25	5	14.80	0	0.00	14.70	5	72	6.90%
2019/07/24	10	15.28	0	0.00	14.90	10	79	12.64%
2019/07/23	6	14.55	3	14.65	14.70	3	84	3.55%
2019/07/22	0	0.00	3	14.65	14.65	-3	88	-3.38%
2019/07/19	2	14.55	2	14.65	14.50	0	90	0.00%
2019/07/18	2	14.45	2	14.50	14.40	0	109	0.00%
2019/07/17	1	14.45	1	14.55	14.35	0	116	0.00%
2019/07/11	0	0.00	10	14.15	14.70	-10	147	-6.78%
2019/07/10	20	14.15	21	14.21	14.00	-1	156	-0.64%
2019/07/09	15	14.52	10	14.65	14.00	5	168	2.97%
2019/07/08	19	14.24	19	14.35	14.35	0	173	0.00%
2019/07/05	6	13.88	0	0.00	13.75	6	180	3.33%
2019/06/28	3	14.20	3	14.32	14.10	0	327	0.00%
2019/06/27	16	14.67	16	14.74	14.70	0	335	0.00%
2019/06/25	0	0.00	5	13.23	13.30	-5	342	-1.46%
2019/06/20	3	13.55	3	13.65	13.50	0	345	0.00%
2019/06/18	2	13.40	2	13.65	13.40	0	344	0.00%
2019/06/13	0	0.00	2	13.70	13.70	-2	354	-0.56%
2019/06/10	0	0.00	9	13.69	13.80	-9	355	-2.53%
2019/06/06	6	13.66	5	13.75	13.65	1	355	0.28%
2019/05/31	1	14.15	1	14.30	13.90	0	353	0.00%
2019/05/30	2	14.10	2	14.20	14.10	0	353	0.00%
2019/05/29	2	13.75	2	13.90	13.90	0	354	0.00%
2019/05/23	6	13.75	6	13.87	13.90	0	354	0.00%
2019/05/20	1	15.20	16	14.11	14.30	-15	354	-4.24%
2019/05/17	0	0.00	3	14.88	14.95	-3	350	-0.86%
2019/05/13	3	16.15	3	16.25	15.10	0	347	0.00%
2019/05/10	0	0.00	2	16.30	16.45	-2	346	-0.58%
2019/05/09	0	0.00	3	17.00	16.35	-3	345	-0.87%
2019/05/08	0	0.00	2	17.95	17.50	-2	342	-0.58%
2019/05/07	0	0.00	5	17.80	17.55	-5	341	-1.46%
2019/04/30	3	18.47	3	18.80	18.70	0	336	0.00%
2019/04/29	65	17.92	6	18.16	18.90	59	329	17.92%
2019/04/24	10	16.48	14	18.41	18.80	-4	315	-1.27%
2019/04/23	15	18.53	15	19.15	17.70	0	296	0.00%
2019/04/22	30	20.00	0	0.00	19.65	30	288	10.40%
2019/04/19	60	19.99	50	19.91	19.95	10	283	3.53%
2019/04/18	58	20.03	36	19.81	19.80	22	274	8.03%
2019/04/17	65	20.02	4	19.63	19.75	61	267	22.79%
2019/04/16	58	19.75	23	19.60	19.45	35	254	13.77%
2019/04/15	58	19.65	0	0.00	19.50	58	242	23.92%
2019/04/12	58	19.00	0	0.00	19.05	58	229	25.32%
2019/04/11	71	19.00	0	0.00	18.95	71	220	32.25%
2019/04/10	72	18.97	0	0.00	19.05	72	211	34.05%
2019/04/09	812	19.76	6	19.72	19.95	806	193	417.08%	大買/鉅額交易
2019/04/08	263	18.37	9	18.14	18.75	254	156	162.79%	大買/鉅額交易
2019/04/03	9	16.69	5	16.94	17.05	4	120	3.33%
2019/04/02	0	0.00	1	15.05	15.55	-1	75	-1.32%
2019/04/01	17	14.30	0	0.00	14.25	17	61	27.49%
2019/03/29	33	13.73	46	13.54	13.55	-13	52	-24.86%
2019/03/28	95	12.98	0	0.00	13.30	95	46	203.14%
2019/03/27	130	12.45	1	12.20	12.65	129	38	336.52%	大買/鉅額交易
2019/03/26	53	12.04	0	0.00	12.25	53	34	152.08%
2019/03/19	4	12.28	4	12.30	11.95	0	33	0.00%
2019/01/08	7	11.45	7	11.80	11.80	0	39	0.00%
2019/01/04	0	0.00	13	11.30	11.50	-13	41	-31.13%
2019/01/02	11	11.51	11	11.51	11.45	0	42	0.00%
2018/12/18	29	11.84	29	11.79	12.00	0	46	0.00%
2018/12/13	33	12.05	33	11.99	12.15	0	49	0.00%
2018/12/12	35	12.03	35	11.87	12.15	0	49	0.00%
2018/12/11	15	11.94	15	12.25	11.80	0	48	0.00%
2018/12/05	10	12.00	0	0.00	11.85	10	49	20.34%
2018/12/03	3	11.85	0	0.00	12.00	3	52	5.75%
2018/10/29	2	11.25	3	12.10	12.10	-1	56	-1.76%
2018/10/16	31	11.25	31	11.19	11.15	0	50	0.00%
2018/10/15	24	11.37	24	11.23	11.00	0	49	0.00%
2018/10/08	11	11.70	11	12.17	12.20	0	48	0.00%
2018/10/03	1	12.10	1	11.95	11.95	0	48	0.00%
2018/09/28	10	12.01	10	11.90	11.95	0	49	0.00%
2018/09/19	35	12.50	35	12.63	12.05	0	46	0.00%
2018/09/18	2	12.30	2	12.45	12.30	0	44	0.00%
2018/09/14	5	12.20	5	12.45	12.35	0	44	0.00%
2018/09/06	28	13.28	31	13.30	13.35	-3	40	-7.43%
2018/09/05	32	13.35	29	13.33	13.35	3	40	7.50%
2018/09/04	7	13.10	7	13.50	13.50	0	38	0.00%
2018/08/31	3	13.25	3	13.50	13.40	0	39	0.00%
2018/08/30	5	13.15	5	13.50	13.40	0	39	0.00%
2018/08/27	5	13.50	5	13.70	13.35	0	39	0.00%
2018/08/23	10	14.03	10	13.93	13.90	0	41	0.00%
2018/08/21	9	14.11	9	14.04	14.00	0	41	0.00%
2018/08/20	22	14.17	22	14.12	14.05	0	41	0.00%
2018/08/16	17	14.40	17	14.29	14.20	0	40	0.00%
2018/08/15	51	14.37	51	14.43	14.35	0	39	0.00%
2018/08/13	33	14.43	33	14.55	14.30	0	37	0.00%
2018/08/10	25	14.87	25	14.81	14.55	0	35	0.00%
2018/08/09	2	14.60	2	14.95	14.80	0	34	0.00%
2018/08/08	2	14.95	2	14.80	14.75	0	34	0.00%
2018/08/07	4	14.65	4	15.19	14.75	0	35	0.00%
2018/08/03	5	14.79	5	14.98	14.80	0	35	0.00%
2018/08/02	7	15.15	11	14.94	14.75	-4	35	-11.14%
2018/08/01	26	15.17	26	15.03	15.00	0	36	0.00%
2018/07/31	16	14.71	12	14.65	15.40	4	36	11.05%
2018/07/30	16	14.87	16	14.68	14.60	0	35	0.00%
2018/07/25	51	15.07	56	14.88	14.75	-5	35	-14.22%
2018/07/24	24	15.24	24	14.92	14.80	0	33	0.00%
2018/07/23	22	15.50	17	15.20	14.90	5	34	14.67%
2018/07/19	9	15.05	9	15.15	14.90	0	33	0.00%
2018/07/18	35	14.94	36	14.84	14.75	-1	32	-3.03%
2018/07/17	3	14.97	3	14.93	14.85	0	31	0.00%
2018/07/16	6	14.95	6	15.04	14.85	0	32	0.00%
2018/07/12	7	14.88	7	15.08	15.00	0	33	0.00%
2018/07/11	19	14.75	19	14.80	15.00	0	34	0.00%
2018/07/10	2	14.60	2	14.95	14.65	0	34	0.00%
2018/07/09	3	14.58	3	15.00	14.75	0	33	0.00%
2018/07/06	4	14.35	4	14.80	14.90	0	33	0.00%
2018/07/05	33	14.76	33	14.55	14.60	0	33	0.00%
2018/04/27	0	0.00	5	15.00	15.20	-5	82	-6.08%
2018/04/13	0	0.00	1	15.95	15.95	-1	85	-1.16%
2018/03/31	1	16.00	0	0.00	16.15	1	87	1.14%
2018/03/06	1	17.05	2	16.70	16.70	-1	91	-1.10%