加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼0.85
  • 漲幅
    -2.71%
  • 成交量
    4,309張
  • 產業
    上市 電機機械類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00031.3531.3502,9100.00%
2025/05/0700.00030.9530.9502,8400.00%
2025/04/3000.00029.7029.6502,6200.00%
2025/04/29328.90328.8529.0002,5880.00%
2025/04/2800.00028.6028.5002,5350.00%
2025/04/24426.93426.6527.0002,4870.00%
2025/04/22025.8500.0025.7502,4190.00%
2025/04/2100.001026.9026.80-102,358-0.42%
2025/04/181126.55126.2526.60102,3040.43%
2025/04/17125.8500.0025.8012,2270.05%
2025/04/16025.8500.0025.5502,2110.00%
2025/04/1100.00123.3024.75-12,113-0.05%
2025/04/1000.00125.4025.65-12,027-0.05%
2025/04/0100.00131.3031.35-11,643-0.06%
2025/03/31130.5000.0030.3011,6070.06%
2025/03/28131.1000.0031.3011,5710.06%
2025/03/25231.35031.3031.3021,4720.14%
2025/03/2400.00631.1031.35-61,420-0.42%
2025/03/2100.00030.0030.0001,3360.00%
2025/03/1900.00029.8029.6001,3350.00%
2025/03/1300.00029.6029.6501,3000.00%
2025/03/1200.00030.0329.9501,2820.00%
2025/03/0700.00029.3529.2001,2150.00%
2025/03/0600.00029.4029.3501,1950.00%
2025/03/0500.00229.8029.80-21,172-0.17%
2025/03/0300.00029.0029.1501,1250.00%
2025/02/2500.00028.7028.6501,0770.00%
2025/02/2400.00128.3228.45-11,060-0.10%
2025/02/21128.10228.3028.05-11,040-0.10%
2025/02/2000.00428.0227.95-41,023-0.39%
2025/02/14227.5500.0027.5021,0480.19%
2025/02/13127.65027.7527.7511,0560.09%
2025/02/12327.60328.2027.6001,0550.00%
2025/02/11227.7500.0027.8021,0720.19%
2025/02/10127.8500.0027.8511,0680.09%
2025/02/0600.00127.1627.85-11,033-0.10%
2025/02/05127.1000.0027.0011,0210.10%
2025/02/0400.00027.0027.1001,0270.00%
2025/02/0300.00327.0727.20-31,137-0.26%
2025/01/22126.70626.8527.10-51,139-0.44%
2025/01/2000.00826.1126.60-81,171-0.68%
2025/01/17225.33425.6225.30-21,141-0.18%
2025/01/09324.8300.0024.4031,2120.25%
2025/01/0800.00225.0525.00-21,278-0.16%
2025/01/07324.3000.0024.3531,3090.23%
2025/01/03024.8500.0024.4001,3520.00%
2024/12/31125.1000.0025.0511,4550.07%
2024/12/30025.3500.0025.3001,5800.00%
2024/12/27025.55125.6025.65-11,588-0.06%
2024/12/26025.4000.0025.4001,6070.00%
2024/12/20125.25125.5525.3001,7000.00%
2024/12/12126.60126.9026.5001,7180.00%
2024/12/10026.45126.5026.50-11,724-0.06%
2024/12/09126.2000.0026.0511,7380.06%
2024/12/06126.4500.0026.3511,7530.06%
2024/12/04226.5000.0026.5021,7760.11%
2024/12/03326.5000.0026.6531,8260.16%
2024/11/2600.00027.2026.8501,8960.00%
2024/11/1800.00326.6026.65-31,951-0.15%
2024/11/15326.30426.5526.50-11,964-0.05%
2024/11/14126.0000.0026.0011,9690.05%
2024/11/13126.6500.0026.5511,9630.05%
2024/11/12526.81026.8526.8051,9740.25%
2024/11/11226.62427.0627.10-21,982-0.10%
2024/11/08227.13227.5026.8002,0020.00%
2024/11/0700.00226.9327.05-22,046-0.10%
2024/11/0400.00226.5226.40-22,300-0.09%
2024/11/01026.1500.0026.3002,4080.00%
2024/10/30726.36726.5625.9502,5210.00%
2024/10/29128.2000.0027.9512,6130.04%
2024/10/2800.00028.7228.6502,6800.00%
2024/10/2500.00627.5527.70-62,666-0.23%
2024/10/231228.4500.0028.30123,0560.39%
2024/10/2200.00028.1028.3503,0530.00%
2024/10/16227.80227.9827.9503,1690.00%
2024/10/15128.00128.2227.9503,1500.00%
2024/10/0800.00027.8027.7503,1520.00%
2024/10/0700.00328.1027.75-33,226-0.09%
2024/10/0400.00726.8727.40-73,207-0.22%
2024/09/13025.1000.0025.1004,0020.00%
2024/09/04324.65224.8324.9014,5370.02%
2024/08/29225.05225.2325.3004,7260.00%
2024/08/26025.8500.0025.6004,7840.00%
2024/08/2300.00125.4025.50-14,825-0.02%
2024/08/22125.4000.0025.3014,8940.02%
2024/08/21425.65125.7525.5034,9420.06%
2024/08/20026.05125.9025.75-15,091-0.02%
2024/08/19125.6500.0025.6515,3040.02%
2024/08/13525.9000.0025.8055,5100.09%
2024/08/07227.8000.0027.8025,7210.03%
2024/08/050.127.3000.0026.500.15,7270.00%
2024/08/02129.9100.0029.4015,8650.02%
2024/08/0100.004.130.7131.85-4.15,824-0.07%
2024/07/31529.905.129.3530.20-0.15,6560.00%
2024/07/2900.00130.1529.05-15,655-0.02%
2024/07/26630.335.129.7430.2015,5330.02%
2024/07/220.127.8700.0027.800.15,5710.00%
2024/07/18128.2000.0028.8515,8360.02%
2024/07/17028.4500.0028.4505,8910.00%
2024/07/11029.0500.0028.7506,5150.00%
2024/07/10029.1000.0029.1006,5470.00%
2024/07/09329.1000.0029.1536,6340.05%
2024/07/08429.7000.0029.7046,5720.06%
2024/07/0500.00130.6030.65-16,564-0.02%
2024/07/0400.002029.6529.70-206,580-0.30%
2024/06/28630.58531.3030.5016,5370.02%
2024/06/271030.4500.0030.70106,4770.15%
2024/06/26230.65231.6531.2506,4250.00%
2024/06/25830.88931.3730.65-16,210-0.02%
2024/06/241030.881330.4730.60-36,020-0.05%
2024/06/171529.801730.2129.80-25,963-0.03%
2024/06/1400.000.129.6029.75-0.15,7790.00%
2024/06/071028.702028.3528.50-105,734-0.17%
2024/06/063027.5500.0027.60305,6950.53%
2024/06/057028.02428.2027.90665,6351.17%
2024/06/040.128.74029.0029.2005,5790.00%
2024/06/0300.00029.2029.4005,5790.00%
2024/05/28429.60029.0029.0045,5290.07%
2024/05/2700.002029.6529.30-205,469-0.37%
2024/05/24229.5000.0029.6025,4480.04%
2024/05/2300.005230.0230.20-525,292-0.98%
2024/05/2000.00129.4029.30-15,042-0.02%
2024/05/1700.003029.1029.25-304,995-0.60%
2024/05/1600.00128.2028.40-14,886-0.02%
2024/05/15229.9500.0028.5024,8470.04%
2024/05/14129.00229.1529.00-14,723-0.02%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－2025/01/10
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－2025/01/10
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章