大銀微系統 (4576)-國票-台中券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
79.9
漲跌
▼2.1
漲幅
-2.56%
成交量
1,210張
產業
上市電機機械類股▼0.95%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	80.40	0	0.00	82.00	3	739	0.41%
2024/05/27	0	0.00	4	78.65	80.00	-4	694	-0.58%
2024/05/22	0	0.00	2	75.90	75.50	-2	679	-0.29%
2024/05/20	1	71.70	0	0.00	71.00	1	670	0.15%
2024/05/16	0	0.00	1	71.90	72.40	-1	677	-0.15%
2024/05/15	0	0.00	5	70.08	70.00	-5	671	-0.74%
2024/05/13	3	70.23	0	0.00	70.60	3	660	0.45%
2024/04/25	0	0.00	1	73.70	73.50	-1	605	-0.17%
2024/04/24	0	0.00	1	76.50	75.80	-1	602	-0.17%
2024/04/22	1	70.30	0	0.00	69.70	1	592	0.17%
2024/04/18	0	0.00	1	74.70	74.50	-1	577	-0.17%
2024/04/16	3	71.90	0	0.00	71.30	3	563	0.53%
2024/04/12	1	81.30	2	80.75	80.10	-1	547	-0.18%
2024/04/11	1	79.50	0	0.00	80.00	1	541	0.18%
2024/04/09	2	87.80	2	83.70	83.70	0	527	0.00%
2024/04/03	2	88.50	2	88.80	88.80	0	498	0.00%
2024/04/02	18	89.28	18	89.50	89.50	0	487	0.00%
2024/04/01	4	87.50	12	87.05	87.40	-8	456	-1.75%
2024/03/29	3	82.03	1	81.70	81.70	2	424	0.47%
2024/03/28	7	84.87	0	0.00	84.40	7	406	1.72%
2024/03/27	2	91.75	7	90.83	89.40	-5	373	-1.34%
2024/03/26	8	89.35	10	90.21	86.20	-2	311	-0.64%
2024/03/25	5	82.98	0	0.00	83.00	5	215	2.32%
2024/03/22	4	75.78	4	78.48	75.50	0	191	0.00%
2024/03/21	13	80.15	15	79.45	78.10	-2	177	-1.12%
2024/03/20	1	74.50	5	72.90	74.50	-4	115	-3.47%
2024/03/11	2	67.00	0	0.00	66.60	2	104	1.91%
2024/03/08	4	64.95	0	0.00	64.80	4	105	3.80%
2024/03/07	2	66.10	0	0.00	65.90	2	106	1.88%
2024/03/01	2	68.00	0	0.00	68.00	2	112	1.78%
2024/02/27	0	0.00	0	70.50	70.20	0	114	-0.01%
2024/02/23	0	0.00	2	72.80	71.40	-2	110	-1.81%
2024/01/23	0	0.00	1	61.60	61.80	-1	93	-1.07%
2024/01/17	1	62.10	0	0.00	61.30	1	90	1.10%
2024/01/11	1	63.80	0	0.00	63.90	1	87	1.15%
2024/01/04	0	0.00	0	64.50	64.90	0	85	-0.05%
2023/12/22	1	65.10	0	0.00	65.10	1	65	1.54%
2023/12/14	1	64.90	0	0.00	65.50	1	60	1.65%
2023/12/05	2	64.15	0	0.00	64.40	2	54	3.67%
2023/11/24	0	0.00	2	65.30	65.20	-2	34	-5.72%
2023/11/22	2	62.05	0	0.00	62.40	2	30	6.56%
2023/11/13	2	60.80	1	60.50	60.50	1	27	3.62%
2023/11/09	1	61.50	0	0.00	61.30	1	27	3.68%
2023/11/06	1	62.60	0	0.00	62.50	1	27	3.69%
2023/10/25	3	63.97	0	0.00	64.20	3	27	10.75%
2023/08/14	1	65.20	0	0.00	65.50	1	59	1.68%
2023/08/09	1	68.70	0	0.00	69.10	1	58	1.70%
2023/07/31	1	71.90	0	0.00	70.20	1	59	1.69%
2023/07/27	0	0.00	1	71.90	71.40	-1	58	-1.71%
2023/07/26	1	69.50	0	0.00	69.60	1	57	1.73%
2023/07/24	1	68.30	0	0.00	68.10	1	57	1.74%
2023/07/21	1	69.40	0	0.00	69.50	1	56	1.76%
2023/07/20	1	70.50	0	0.00	70.40	1	56	1.76%
2023/07/19	1	70.40	0	0.00	70.60	1	56	1.77%
2023/07/18	3	71.20	0	0.00	70.90	3	58	5.10%
2023/07/17	1	72.50	0	0.00	72.10	1	58	1.72%
2023/07/07	1	74.10	0	0.00	74.20	1	64	1.56%
2023/07/06	1	74.80	0	0.00	74.80	1	64	1.54%
2023/07/04	1	75.50	0	0.00	75.10	1	63	1.56%
2023/06/29	3	75.43	0	0.00	75.30	3	62	4.77%
2023/06/09	3	74.03	0	0.00	74.30	3	59	5.07%
2023/02/08	0	0.00	1	81.50	81.50	-1	94	-1.06%
2023/02/02	0	0.00	1	78.80	79.00	-1	84	-1.19%
2023/01/04	1	69.70	0	0.00	69.70	1	77	1.29%
2022/12/21	1	69.50	0	0.00	69.40	1	88	1.13%
2022/12/13	1	72.00	0	0.00	71.60	1	101	0.98%
2022/12/05	0	0.00	2	76.10	76.60	-2	98	-2.03%
2022/12/02	0	0.00	1	76.20	76.80	-1	96	-1.04%
2022/12/01	1	74.40	0	0.00	74.40	1	87	1.14%
2022/11/10	1	67.10	0	0.00	67.60	1	70	1.41%
2022/11/09	1	68.70	0	0.00	69.00	1	70	1.41%
2022/09/28	0	0.00	2	72.00	71.00	-2	70	-2.84%
2022/08/01	0	0.00	1	89.30	89.30	-1	107	-0.93%
2022/07/20	1	89.50	0	0.00	88.70	1	112	0.89%
2022/07/01	0	0.00	1	89.00	89.30	-1	113	-0.88%
2022/06/27	1	95.80	0	0.00	95.10	1	115	0.87%
2022/06/07	2	107.50	2	108.00	107.50	0	116	0.00%
2022/05/12	0	0.00	1	95.90	91.80	-1	144	-0.69%
2022/05/06	1	96.30	0	0.00	99.20	1	136	0.73%
2022/04/13	0	0.00	1	104.50	104.50	-1	143	-0.70%
2022/04/11	1	108.00	0	0.00	104.50	1	148	0.67%
2022/04/07	0	0.00	1	104.50	104.00	-1	159	-0.63%
2022/03/29	1	103.50	0	0.00	103.50	1	162	0.62%
2022/03/17	0	0.00	1	105.50	106.00	-1	160	-0.62%
2022/03/16	1	103.00	0	0.00	103.50	1	165	0.61%
2022/03/03	1	117.50	0	0.00	116.00	1	150	0.67%
2022/03/02	1	117.50	1	118.50	117.50	0	149	0.00%
2022/02/23	3	116.67	5	114.30	114.00	-2	129	-1.55%
2022/02/21	1	112.50	0.6	111.68	112.00	0.4	117	0.32%
2022/02/18	1	111.00	1	111.50	111.50	0	116	0.00%
2022/02/17	1	107.50	0	0.00	106.00	1	113	0.88%
2022/02/16	0	0.00	1	106.00	105.50	-1	113	-0.88%
2022/02/08	1	104.50	0	0.00	104.50	1	116	0.86%
2022/01/21	0	0.00	1	103.00	102.50	-1	127	-0.79%
2022/01/19	0	0.00	1	104.00	104.00	-1	126	-0.79%
2022/01/17	1	103.50	0	0.00	103.50	1	130	0.77%
2022/01/14	1	102.50	0	0.00	101.50	1	130	0.76%
2022/01/07	0	0.00	0	111.00	109.50	0	127	-0.03%
2022/01/06	0.2	114.80	0	0.00	114.00	0.2	124	0.13%
2022/01/04	0.5	117.50	0	0.00	116.50	0.5	121	0.41%
2021/12/27	0	0.00	1	111.50	111.50	-1	107	-0.93%
2021/12/23	1	112.00	0	0.00	111.00	1	108	0.92%
2021/08/11	2	110.50	0	0.00	110.00	2	340	0.59%
2021/07/28	0	0.00	1	114.50	116.50	-1	428	-0.23%
2021/07/12	0	0.00	2	124.50	127.50	-2	513	-0.39%
2021/07/09	1	122.00	1	123.00	122.00	0	512	0.00%
2021/07/08	2	122.00	0	0.00	122.00	2	556	0.36%
2021/07/07	2	123.00	0	0.00	121.50	2	569	0.35%
2021/06/25	1	131.00	0	0.00	131.50	1	651	0.15%
2021/06/24	2	133.00	2	132.75	135.50	0	642	0.00%
2021/06/07	0	0.00	2	119.50	118.50	-2	917	-0.22%
2021/05/18	2	112.00	0	0.00	117.00	2	1,632	0.12%
2021/05/17	0	0.00	1	108.50	106.50	-1	1,653	-0.06%
2021/05/12	0	0.00	2	112.00	115.00	-2	1,714	-0.12%
2021/05/11	0	0.00	1	123.50	120.00	-1	1,714	-0.06%
2021/05/07	0	0.00	1	136.00	135.50	-1	1,756	-0.06%
2021/05/03	1	136.50	0	0.00	133.00	1	2,385	0.04%
2021/04/27	0	0.00	1	141.50	140.00	-1	2,502	-0.04%
2021/04/26	1	140.50	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	2	138.50	144.00	-2	2,498	-0.08%
2021/04/22	1	142.50	0	142.50	135.50	1	2,489	0.04%
2021/04/19	1	154.50	0	0.00	148.50	1	2,461	0.04%
2021/04/14	0	0.00	2	145.25	153.50	-2	2,463	-0.08%
2021/04/13	1	161.00	1	162.50	158.00	0	2,430	0.00%
2021/04/12	10	161.00	0	0.00	160.50	10	2,436	0.41%
2021/04/09	1	163.50	2	164.25	161.00	-1	2,428	-0.04%
2021/04/08	1	159.00	1	160.00	159.50	0	2,411	0.00%
2021/04/07	2	161.00	2	162.75	160.50	0	2,401	0.00%
2021/04/06	1	160.50	1	161.50	163.00	0	2,394	0.00%
2021/04/01	1	159.00	0	0.00	158.00	1	2,385	0.04%
2021/03/30	1	159.50	1	159.50	159.50	0	2,379	0.00%
2021/03/29	1	163.50	0	0.00	162.00	1	2,390	0.04%
2021/03/26	1	161.50	4	163.25	164.00	-3	2,397	-0.13%
2021/03/25	4	158.63	3	160.17	157.50	1	2,405	0.04%
2021/03/24	1	156.50	1	158.00	157.00	0	2,420	0.00%
2021/03/23	2	162.75	1	161.50	160.00	1	2,492	0.04%
2021/03/22	2	168.25	0	0.00	166.00	2	2,507	0.08%
2021/03/19	1	163.00	0	0.00	167.00	1	2,479	0.04%
2021/03/18	0	0.00	1	164.00	164.00	-1	2,481	-0.04%
2021/03/17	2	164.25	1	164.50	164.50	1	2,473	0.04%
2021/03/16	1	160.50	1	167.00	166.50	0	2,448	0.00%
2021/03/12	1	159.50	0	0.00	159.00	1	2,355	0.04%
2021/03/11	0	0.00	1	162.00	161.50	-1	2,336	-0.04%
2021/03/09	2	156.00	1	156.50	156.50	1	2,298	0.04%
2021/03/08	0	0.00	1	168.00	160.00	-1	2,256	-0.04%
2021/03/05	18	165.64	19	165.47	168.00	-1	2,193	-0.05%
2021/03/04	5	166.70	2	167.00	162.50	3	2,100	0.14%
2021/03/02	1	161.00	0	0.00	152.50	1	1,862	0.05%
2021/02/26	2	155.75	1	157.00	155.50	1	1,832	0.05%
2021/02/25	1	163.50	0	0.00	162.50	1	1,802	0.06%
2021/02/24	1	163.50	0	0.00	159.00	1	1,768	0.06%
2021/02/23	0	0.00	3	170.17	167.00	-3	1,722	-0.17%
2021/02/22	3	178.00	0	0.00	178.00	3	1,647	0.18%
2021/02/05	5	136.10	5	136.40	134.00	0	1,524	0.00%
2021/02/04	0	0.00	3	129.67	131.00	-3	1,487	-0.20%
2021/02/02	2	125.00	2	123.50	126.50	0	1,434	0.00%
2021/01/29	2	127.50	1	126.00	121.00	1	1,390	0.07%
2021/01/28	2	129.25	2	127.75	126.00	0	1,353	0.00%
2021/01/27	2	129.75	10	131.90	135.00	-8	1,231	-0.65%
2021/01/26	7	123.86	2	127.00	127.00	5	966	0.52%
2021/01/25	4	113.00	5.2	115.38	115.50	-1.2	823	-0.15%
2021/01/22	8	103.25	7.2	103.99	108.50	0.8	678	0.12%
2021/01/21	0	0.00	1	98.30	98.80	-1	576	-0.17%
2021/01/13	1	92.70	0	0.00	92.50	1	513	0.19%
2021/01/11	0	0.00	1	94.50	94.00	-1	511	-0.20%
2021/01/07	2	92.65	1	92.40	94.50	1	495	0.20%
2020/12/24	1	92.40	2	92.35	92.40	-1	397	-0.25%
2020/12/23	1	91.50	0	0.00	91.10	1	389	0.26%
2020/12/21	1	97.90	3	98.30	96.50	-2	349	-0.57%
2020/12/18	1	98.10	1	95.80	98.00	0	318	0.00%
2020/12/17	2	99.45	1.2	99.38	97.60	0.8	289	0.28%
2020/12/16	1	90.80	2.4	90.67	93.50	-1.4	193	-0.72%
2020/12/11	1	83.00	2	84.30	86.00	-1	121	-0.82%
2020/12/10	0	0.00	3	82.27	81.40	-3	110	-2.73%
2020/12/03	0	0.00	1	82.90	82.10	-1	99	-1.01%
2020/12/02	0	0.00	0.3	81.10	81.10	-0.3	94	-0.29%
2020/12/01	0	0.00	1	81.70	80.20	-1	93	-1.07%
2020/11/30	1	81.00	0	0.00	80.90	1	91	1.09%
2020/10/20	1	78.80	0	0.00	79.10	1	106	0.93%
2020/10/19	0	0.00	1	77.40	77.80	-1	102	-0.98%
2020/10/16	1	76.00	0	0.00	75.00	1	103	0.97%
2020/09/25	0	0.00	0	72.30	71.70	0	137	0.00%
2020/09/16	0	0.00	1	77.80	77.60	-1	178	-0.56%
2020/08/17	1	79.70	1	80.10	80.00	0	443	0.00%
2020/08/05	1	82.50	1	81.30	81.00	0	448	0.00%
2020/07/20	0	0.00	3	80.03	80.00	-3	460	-0.65%
2020/07/06	1	86.50	0	0.00	86.00	1	478	0.21%
2020/07/02	2	87.20	3	88.73	87.20	-1	469	-0.21%
2020/07/01	1	82.80	1	82.90	84.20	0	450	0.00%
2020/06/30	1	82.50	0	0.00	82.10	1	444	0.22%
2020/06/29	0	0.00	3	81.83	81.30	-3	443	-0.68%
2020/06/23	0	0.00	1	80.00	79.90	-1	440	-0.23%
2020/06/22	1	80.90	0	0.00	80.40	1	439	0.23%
2020/06/18	0	0.00	0.3	81.60	81.50	-0.3	440	-0.07%
2020/06/12	1	78.00	1	79.20	79.90	0	445	0.00%
2020/06/11	2	82.20	3	81.70	81.00	-1	445	-0.22%
2020/06/10	2	85.25	0	0.00	84.30	2	441	0.45%
2020/06/09	2	88.20	0	0.00	86.80	2	431	0.46%
2020/06/08	1	91.30	1	89.90	88.60	0	422	0.00%
2020/06/01	2	89.60	3	89.67	87.60	-1	370	-0.27%
2020/05/28	1	88.50	2	89.05	86.00	-1	328	-0.30%
2020/05/22	1	71.40	0	0.00	70.30	1	226	0.44%
2020/05/18	1	69.70	0	0.00	69.70	1	226	0.44%
2020/05/11	0	0.00	1	75.20	73.80	-1	223	-0.45%
2020/04/28	0	0.00	1	70.60	70.50	-1	210	-0.48%
2020/04/23	1	67.20	0	0.00	67.20	1	210	0.48%
2020/04/22	1	65.80	0	0.00	66.50	1	212	0.47%
2020/04/17	0	0.00	2	67.85	67.40	-2	217	-0.92%
2020/04/13	3	69.50	3	69.23	66.70	0	208	0.00%
2020/04/10	2	63.55	0	0.00	65.60	2	195	1.02%
2020/04/09	1	60.50	0	0.00	59.70	1	189	0.53%
2020/04/08	0	0.00	0.1	60.00	58.40	-0.1	186	-0.08%
2020/04/07	1	56.60	0	0.00	56.40	1	185	0.54%
2020/04/06	0	0.00	2	54.80	55.20	-2	184	-1.08%
2020/03/30	1	52.70	0	0.00	52.60	1	186	0.54%
2020/03/27	1	53.40	1.1	53.45	53.40	-0.1	185	-0.05%
2020/03/24	1	52.70	0	0.00	51.00	1	185	0.54%
2020/03/19	0.2	48.00	0	0.00	46.90	0.2	190	0.11%
2020/03/18	0	0.00	10	54.60	52.00	-10	186	-5.37%
2020/03/17	10	54.00	0	0.00	54.00	10	180	5.53%
2020/03/16	0.1	61.80	0	0.00	60.00	0.1	174	0.06%
2020/02/26	0	0.00	2.2	78.81	78.70	-2.2	157	-1.37%
2020/02/24	0	0.00	0.1	81.20	79.30	-0.1	157	-0.08%
2020/02/20	0	0.00	1	79.90	80.10	-1	161	-0.62%
2020/02/18	0.2	82.00	0	0.00	79.00	0.2	177	0.09%
2020/02/14	0.1	80.80	0	0.00	80.10	0.1	195	0.06%
2020/02/05	1	81.00	0	0.00	81.40	1	192	0.52%
2020/01/20	1.1	86.15	0	0.00	86.70	1.1	184	0.60%
2020/01/17	1	85.90	0	0.00	85.40	1	182	0.55%
2020/01/15	0.1	87.20	0	0.00	87.20	0.1	181	0.07%
2019/12/16	0	0.00	1	82.60	83.00	-1	181	-0.55%
2019/12/10	0	0.00	2	82.95	83.00	-2	198	-1.01%
2019/11/14	1	83.80	0	0.00	85.80	1	236	0.42%
2019/11/12	0	0.00	1	78.90	78.50	-1	215	-0.46%
2019/11/11	1	78.10	0	0.00	78.10	1	216	0.46%
2019/11/07	0.1	78.70	0	0.00	78.10	0.1	215	0.05%
2019/11/06	0.1	80.00	0	0.00	79.50	0.1	213	0.05%
2019/11/04	1	79.70	0	0.00	80.00	1	211	0.47%
2019/10/30	0.1	80.80	0	0.00	80.60	0.1	208	0.05%
2019/10/29	0.1	79.50	0	0.00	79.20	0.1	206	0.05%
2019/10/28	1	80.30	0	0.00	80.20	1	205	0.49%
2019/10/18	0.1	79.50	0	0.00	79.00	0.1	197	0.07%
2019/10/17	0.2	79.50	0	0.00	79.00	0.2	196	0.08%
2019/10/16	0	80.70	0	0.00	79.70	0	196	0.02%
2019/10/14	0.3	80.20	10	80.70	80.00	-9.8	193	-5.03%
2019/10/09	10	77.51	0	0.00	79.00	10	192	5.20%
2019/10/08	0	0.00	4	79.88	78.30	-4	188	-2.13%
2019/10/07	4	80.70	0	0.00	80.60	4	180	2.21%
2019/10/04	2	83.10	0	0.00	82.70	2	176	1.15%
2019/09/12	0	0.00	2	88.05	87.00	-2	140	-1.43%
2019/09/11	2	84.70	4	87.20	87.80	-2	130	-1.53%
2019/09/10	1	84.00	0	0.00	85.10	1	115	0.86%
2019/09/09	3	84.90	0	0.00	84.00	3	108	2.77%
2019/09/06	0	0.00	1	87.50	86.60	-1	92	-1.08%