加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.57%
  • 成交量
    3,585張
  • 產業
    上市 電機機械類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.001112.00112.00-14,699-0.02%
2025/05/075112.201109.50110.0045,0580.08%
2025/05/061112.001113.50114.0005,5910.00%
2025/05/0500.001116.00108.50-15,784-0.02%
2025/05/023120.332118.50118.5015,8580.02%
2025/04/307121.796124.33118.0015,8210.02%
2025/04/295110.605115.20118.5005,6040.00%
2025/04/251108.5000.00106.5015,6440.02%
2025/04/2400.002104.00104.00-25,750-0.03%
2025/04/231101.0000.00101.5015,9990.02%
2025/04/22199.0000.0097.3016,1980.02%
2025/04/1600.001106.00104.50-16,669-0.01%
2025/04/152103.254104.50108.50-26,818-0.03%
2025/04/1400.003102.5099.00-37,100-0.04%
2025/04/11194.30195.0096.1007,1980.00%
2025/04/106100.17299.95100.5047,2420.06%
2025/04/09091.40291.4091.40-27,312-0.03%
2025/04/084101.5000.00101.5047,4090.05%
2025/04/010121.000121.00121.0008,2430.00%
2025/03/310118.5000.00117.5009,0790.00%
2025/03/282131.504130.75127.00-29,575-0.02%
2025/03/2500.001133.00132.00-110,023-0.01%
2025/03/242138.252.7139.17133.00-0.710,336-0.01%
2025/03/213.3138.093137.83138.000.310,4370.00%
2025/03/2010139.9511140.00140.00-110,463-0.01%
2025/03/194.1137.803143.50137.501.110,5570.01%
2025/03/182145.501144.50146.50110,6690.01%
2025/03/174145.132145.25143.00210,7940.02%
2025/03/142142.5000.00142.50210,8370.02%
2025/03/137.1145.227146.43143.000.110,8300.00%
2025/03/128142.505142.40143.50310,7880.03%
2025/03/116138.332139.25139.00410,8090.04%
2025/03/101145.501146.50145.50010,7670.00%
2025/03/071.1146.4300.00144.501.110,7390.01%
2025/03/062150.5000.00148.00210,7270.02%
2025/03/053146.006147.17148.50-310,641-0.03%
2025/03/045144.812146.50144.00310,6030.03%
2025/03/032145.503145.83146.50-110,568-0.01%
2025/02/273.1149.972150.25148.501.110,5850.01%
2025/02/262154.526156.17154.50-410,595-0.04%
2025/02/250158.001157.50156.50-110,566-0.01%
2025/02/241.1165.0500.00165.001.110,4720.01%
2025/02/211162.000.1162.50166.000.910,4310.01%
2025/02/202165.751162.00162.00110,3230.01%
2025/02/1932168.1430168.83165.50210,2180.02%
2025/02/1817.1165.0217165.97168.500.110,0070.00%
2025/02/176166.5026.1162.51166.00-20.19,864-0.20%
2025/02/1433.1159.2113159.69158.0020.19,5730.21%
2025/02/133159.674158.50156.00-19,440-0.01%
2025/02/1216166.4413163.58162.0039,3710.03%
2025/02/118167.008168.06165.0009,1300.00%
2025/02/102166.506167.00165.00-48,754-0.05%
2025/02/0713168.4215.1171.51169.00-2.18,605-0.02%
2025/02/0642163.8845.1164.91167.50-3.18,246-0.04%
2025/02/0524158.6529.5152.98160.00-5.57,679-0.07%
2025/02/042145.005.2146.71145.50-3.27,432-0.04%
2025/02/034139.381138.50141.0037,3060.04%
2025/01/2210146.107143.36145.0037,2690.04%
2025/01/213144.672145.75147.0017,1760.01%
2025/01/202142.258146.38145.00-67,129-0.08%
2025/01/175143.201141.50141.5047,0840.06%
2025/01/1613150.5844149.05148.00-316,982-0.44%
2025/01/1531148.0029144.00143.5026,9690.03%
2025/01/1464145.4235143.74149.00297,4120.39%
2025/01/1322144.5221143.55144.5017,5330.01%
2025/01/101140.5000.00138.5017,4650.01%
2025/01/093.2141.282140.00140.001.27,6150.02%
2025/01/084143.387143.93148.00-37,580-0.04%
2025/01/0716145.8712145.63143.5047,4280.05%
2025/01/062136.752137.75139.5007,1390.00%
2025/01/032.1144.141141.00142.501.17,0580.02%
2025/01/024.1147.217145.79147.50-2.96,999-0.04%
2024/12/314153.006152.50153.00-26,900-0.03%
2024/12/306155.504152.13151.0026,8290.03%
2024/12/2712.5157.9211156.82156.501.56,6970.02%
2024/12/2618160.9419161.68159.50-16,341-0.02%
2024/12/2535161.5943.1162.06159.50-8.16,082-0.13%
2024/12/2411.1151.0710151.30155.001.15,2550.02%
2024/12/2326136.1728135.20141.00-24,772-0.04%
2024/12/203129.331.1130.77128.501.94,6530.04%
2024/12/193.1128.103129.50129.500.14,5970.00%
2024/12/186128.0010126.00130.50-44,641-0.09%
2024/12/175120.303119.33123.0024,4590.04%
2024/12/162114.755112.90112.00-34,442-0.07%
2024/12/133120.173118.83115.5004,4080.00%
2024/12/114132.503132.00131.0014,1980.02%
2024/12/108124.387120.43121.0014,0730.02%
2024/12/0900.003116.50116.00-34,041-0.07%
2024/12/061120.0000.00119.5014,0640.02%
2024/12/053120.833118.83120.0004,1010.00%
2024/12/032116.5000.00114.0024,6590.04%
2024/12/026116.332114.00116.5044,7870.08%
2024/11/274112.504116.75112.5004,8940.00%
2024/11/264115.504121.50115.5004,8840.00%
2024/11/2513122.3817121.44121.00-44,841-0.08%
2024/11/227125.867120.93129.0004,7290.00%
2024/11/208118.691118.00118.5074,7300.15%
2024/11/1200.001.4128.07127.00-1.45,300-0.03%
2024/11/112129.503.4127.50129.50-1.45,388-0.03%
2024/11/088136.811.4131.15131.006.65,3560.12%
2024/11/074140.7500.00144.5045,3230.08%
2024/11/054138.002139.50141.5025,2960.04%
2024/11/011140.0000.00140.0015,2770.02%
2024/10/302145.002141.50140.0005,2680.00%
2024/10/2900.002142.50144.50-25,263-0.04%
2024/10/2800.001142.00151.00-15,240-0.02%
2024/10/251141.002142.75145.00-15,206-0.02%
2024/10/2400.001140.00139.50-15,185-0.02%
2024/10/230.4142.001140.00144.50-0.65,150-0.01%
2024/10/2228.4140.6725141.20141.003.45,1040.07%
2024/10/2125.4141.0127138.80141.50-1.64,829-0.03%
2024/10/185135.1061132.71135.50-564,171-1.34%
2024/10/1720120.2819121.29123.5013,8620.03%
2024/10/163110.677111.86112.50-43,730-0.11%
2024/10/1513108.926109.75111.5073,5300.20%
2024/10/14499.362100.00101.5023,4470.06%
2024/10/11296.804100.00100.50-23,456-0.06%
2024/10/09297.0500.0096.8023,4220.06%
2024/10/08199.9000.00100.0013,3800.03%
2024/10/0700.001100.5099.60-13,348-0.03%
2024/10/04397.57397.4397.0003,3420.00%
2024/10/012103.002101.75100.5003,3380.00%
2024/09/30199.602101.0099.30-13,323-0.03%
2024/09/272102.004104.88101.50-23,307-0.06%
2024/09/268100.852100.5099.6063,2460.18%
2024/09/256103.176103.83102.5003,2150.00%
2024/09/2416102.9316102.64101.5003,1640.00%
2024/09/236105.924104.88103.5023,0710.07%
2024/09/2061114.7021110.95110.00403,0061.33%
2024/09/1912101.0515104.74108.50-32,796-0.11%
2024/09/18798.74899.0998.90-12,658-0.04%
2024/09/13391.506.194.2094.20-3.12,539-0.12%
2024/09/120.192.701092.7492.80-9.92,511-0.39%
2024/09/11889.53289.3089.1062,4710.24%
2024/09/10691.37288.2088.3042,4460.16%
2024/09/09390.60191.1092.7022,4020.08%
2024/09/06194.40395.4093.50-22,359-0.08%
2024/09/05797.505102.4095.5022,2980.09%
2024/09/0416101.8818.2104.12101.50-2.22,066-0.11%
2024/09/0319.1100.4042100.73101.50-22.91,678-1.36%
2024/09/02593.7600.0092.5051,5370.33%
2024/08/292.194.161494.0494.50-11.91,459-0.82%
2024/08/28290.00990.2090.20-71,383-0.51%
2024/08/27386.30688.7587.90-31,355-0.22%
2024/08/26288.4000.0086.3021,3360.15%
2024/08/23689.20391.1088.3031,3310.23%
2024/08/22393.1000.0092.9031,3390.22%
2024/08/21191.70191.5092.3001,3150.00%
2024/08/20995.51795.5795.6021,2700.16%
2024/08/191495.731498.3095.7001,2210.00%
2024/08/162998.11797.7095.70221,1401.93%
2024/08/151296.481195.9396.4011,0160.10%
2024/08/143194.992395.4394.7089100.88%
2024/08/131388.752088.5591.00-7654-1.07%
2024/08/12582.081781.8582.80-12533-2.25%
2024/08/09274.10274.0075.3004970.00%
2024/08/07171.7000.0071.0015110.20%
2024/08/05174.8000.0069.0015090.20%
2024/08/0100.00477.0578.90-4506-0.79%
2024/07/31673.380.173.0873.105.94991.18%
2024/07/30171.200.171.3073.1015010.19%
2024/07/29171.2700.0071.5015000.21%
2024/07/2300.000.275.7075.30-0.2494-0.03%
2024/07/220.174.5400.0074.500.14950.01%
2024/07/193.277.9600.0076.503.24930.65%
2024/07/17181.200.280.8080.900.84950.16%
2024/07/160.280.0000.0080.300.24950.04%
2024/07/15483.58380.0079.6015000.20%
2024/07/12284.85584.1683.10-3491-0.61%
2024/07/1000.00381.3380.10-3462-0.65%
2024/07/09276.3000.0077.2024590.44%
2024/07/08282.4000.0079.9024600.43%
2024/07/0500.00480.9880.40-4458-0.87%
2024/06/26172.00272.0071.80-1542-0.18%
2024/06/2100.000.474.5073.90-0.4721-0.06%
2024/06/1900.000.175.5074.50-0.1752-0.01%
2024/06/1800.000.575.6075.70-0.5812-0.06%
2024/06/0300.001177.9378.60-11794-1.39%
2024/05/31276.85178.0077.4017770.13%
2024/05/30176.2000.0076.2017710.13%
2024/05/291081.0000.0079.90107581.32%
2024/05/28380.4000.0082.0037390.41%
2024/05/2700.00478.6580.00-4694-0.58%
2024/05/2200.00275.9075.50-2679-0.29%
2024/05/20171.7000.0071.0016700.15%
2024/05/1600.00171.9072.40-1677-0.15%
2024/05/1500.00570.0870.00-5671-0.74%
2024/05/13370.2300.0070.6036600.45%
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－12天前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
大銀微系統 相關文章
大銀微系統 相關影音