• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    1,180張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032116.5000.00114.0024,6590.04%
2024/12/026116.332114.00116.5044,7870.08%
2024/11/274112.504116.75112.5004,8940.00%
2024/11/264115.504121.50115.5004,8840.00%
2024/11/2513122.3817121.44121.00-44,841-0.08%
2024/11/227125.867120.93129.0004,7290.00%
2024/11/208118.691118.00118.5074,7300.15%
2024/11/1200.001.4128.07127.00-1.45,300-0.03%
2024/11/112129.503.4127.50129.50-1.45,388-0.03%
2024/11/088136.811.4131.15131.006.65,3560.12%
2024/11/074140.7500.00144.5045,3230.08%
2024/11/054138.002139.50141.5025,2960.04%
2024/11/011140.0000.00140.0015,2770.02%
2024/10/302145.002141.50140.0005,2680.00%
2024/10/2900.002142.50144.50-25,263-0.04%
2024/10/2800.001142.00151.00-15,240-0.02%
2024/10/251141.002142.75145.00-15,206-0.02%
2024/10/2400.001140.00139.50-15,185-0.02%
2024/10/230.4142.001140.00144.50-0.65,150-0.01%
2024/10/2228.4140.6725141.20141.003.45,1040.07%
2024/10/2125.4141.0127138.80141.50-1.64,829-0.03%
2024/10/185135.1061132.71135.50-564,171-1.34%
2024/10/1720120.2819121.29123.5013,8620.03%
2024/10/163110.677111.86112.50-43,730-0.11%
2024/10/1513108.926109.75111.5073,5300.20%
2024/10/14499.362100.00101.5023,4470.06%
2024/10/11296.804100.00100.50-23,456-0.06%
2024/10/09297.0500.0096.8023,4220.06%
2024/10/08199.9000.00100.0013,3800.03%
2024/10/0700.001100.5099.60-13,348-0.03%
2024/10/04397.57397.4397.0003,3420.00%
2024/10/012103.002101.75100.5003,3380.00%
2024/09/30199.602101.0099.30-13,323-0.03%
2024/09/272102.004104.88101.50-23,307-0.06%
2024/09/268100.852100.5099.6063,2460.18%
2024/09/256103.176103.83102.5003,2150.00%
2024/09/2416102.9316102.64101.5003,1640.00%
2024/09/236105.924104.88103.5023,0710.07%
2024/09/2061114.7021110.95110.00403,0061.33%
2024/09/1912101.0515104.74108.50-32,796-0.11%
2024/09/18798.74899.0998.90-12,658-0.04%
2024/09/13391.506.194.2094.20-3.12,539-0.12%
2024/09/120.192.701092.7492.80-9.92,511-0.39%
2024/09/11889.53289.3089.1062,4710.24%
2024/09/10691.37288.2088.3042,4460.16%
2024/09/09390.60191.1092.7022,4020.08%
2024/09/06194.40395.4093.50-22,359-0.08%
2024/09/05797.505102.4095.5022,2980.09%
2024/09/0416101.8818.2104.12101.50-2.22,066-0.11%
2024/09/0319.1100.4042100.73101.50-22.91,678-1.36%
2024/09/02593.7600.0092.5051,5370.33%
2024/08/292.194.161494.0494.50-11.91,459-0.82%
2024/08/28290.00990.2090.20-71,383-0.51%
2024/08/27386.30688.7587.90-31,355-0.22%
2024/08/26288.4000.0086.3021,3360.15%
2024/08/23689.20391.1088.3031,3310.23%
2024/08/22393.1000.0092.9031,3390.22%
2024/08/21191.70191.5092.3001,3150.00%
2024/08/20995.51795.5795.6021,2700.16%
2024/08/191495.731498.3095.7001,2210.00%
2024/08/162998.11797.7095.70221,1401.93%
2024/08/151296.481195.9396.4011,0160.10%
2024/08/143194.992395.4394.7089100.88%
2024/08/131388.752088.5591.00-7654-1.07%
2024/08/12582.081781.8582.80-12533-2.25%
2024/08/09274.10274.0075.3004970.00%
2024/08/07171.7000.0071.0015110.20%
2024/08/05174.8000.0069.0015090.20%
2024/08/0100.00477.0578.90-4506-0.79%
2024/07/31673.380.173.0873.105.94991.18%
2024/07/30171.200.171.3073.1015010.19%
2024/07/29171.2700.0071.5015000.21%
2024/07/2300.000.275.7075.30-0.2494-0.03%
2024/07/220.174.5400.0074.500.14950.01%
2024/07/193.277.9600.0076.503.24930.65%
2024/07/17181.200.280.8080.900.84950.16%
2024/07/160.280.0000.0080.300.24950.04%
2024/07/15483.58380.0079.6015000.20%
2024/07/12284.85584.1683.10-3491-0.61%
2024/07/1000.00381.3380.10-3462-0.65%
2024/07/09276.3000.0077.2024590.44%
2024/07/08282.4000.0079.9024600.43%
2024/07/0500.00480.9880.40-4458-0.87%
2024/06/26172.00272.0071.80-1542-0.18%
2024/06/2100.000.474.5073.90-0.4721-0.06%
2024/06/1900.000.175.5074.50-0.1752-0.01%
2024/06/1800.000.575.6075.70-0.5812-0.06%
2024/06/0300.001177.9378.60-11794-1.39%
2024/05/31276.85178.0077.4017770.13%
2024/05/30176.2000.0076.2017710.13%
2024/05/291081.0000.0079.90107581.32%
2024/05/28380.4000.0082.0037390.41%
2024/05/2700.00478.6580.00-4694-0.58%
2024/05/2200.00275.9075.50-2679-0.29%
2024/05/20171.7000.0071.0016700.15%
2024/05/1600.00171.9072.40-1677-0.15%
2024/05/1500.00570.0870.00-5671-0.74%
2024/05/13370.2300.0070.6036600.45%
2024/04/2500.00173.7073.50-1605-0.17%
2024/04/2400.00176.5075.80-1602-0.17%
2024/04/22170.3000.0069.7015920.17%
2024/04/1800.00174.7074.50-1577-0.17%
2024/04/16371.9000.0071.3035630.53%
2024/04/12181.30280.7580.10-1547-0.18%
2024/04/11179.5000.0080.0015410.18%
2024/04/09287.80283.7083.7005270.00%
2024/04/03288.50288.8088.8004980.00%
2024/04/021889.281889.5089.5004870.00%
2024/04/01487.501287.0587.40-8456-1.75%
2024/03/29382.03181.7081.7024240.47%
2024/03/28784.8700.0084.4074061.72%
2024/03/27291.75790.8389.40-5373-1.34%
2024/03/26889.351090.2186.20-2311-0.64%
2024/03/25582.9800.0083.0052152.32%
2024/03/22475.78478.4875.5001910.00%
2024/03/211380.151579.4578.10-2177-1.12%
2024/03/20174.50572.9074.50-4115-3.47%
2024/03/11267.0000.0066.6021041.91%
2024/03/08464.9500.0064.8041053.80%
2024/03/07266.1000.0065.9021061.88%
2024/03/01268.0000.0068.0021121.78%
2024/02/2700.00070.5070.200114-0.01%
2024/02/2300.00272.8071.40-2110-1.81%
2024/01/2300.00161.6061.80-193-1.07%
2024/01/17162.1000.0061.301901.10%
2024/01/11163.8000.0063.901871.15%
2024/01/0400.00064.5064.90085-0.05%
2023/12/22165.1000.0065.101651.54%
2023/12/14164.9000.0065.501601.65%
2023/12/05264.1500.0064.402543.67%
2023/11/2400.00265.3065.20-234-5.72%
2023/11/22262.0500.0062.402306.56%
2023/11/13260.80160.5060.501273.62%
2023/11/09161.5000.0061.301273.68%
2023/11/06162.6000.0062.501273.69%
2023/10/25363.9700.0064.2032710.75%
2023/08/14165.2000.0065.501591.68%
2023/08/09168.7000.0069.101581.70%
2023/07/31171.9000.0070.201591.69%
2023/07/2700.00171.9071.40-158-1.71%
2023/07/26169.5000.0069.601571.73%
2023/07/24168.3000.0068.101571.74%
2023/07/21169.4000.0069.501561.76%
2023/07/20170.5000.0070.401561.76%
2023/07/19170.4000.0070.601561.77%
2023/07/18371.2000.0070.903585.10%
2023/07/17172.5000.0072.101581.72%
2023/07/07174.1000.0074.201641.56%
2023/07/06174.8000.0074.801641.54%
2023/07/04175.5000.0075.101631.56%
2023/06/29375.4300.0075.303624.77%
2023/06/09374.0300.0074.303595.07%
2023/02/0800.00181.5081.50-194-1.06%
2023/02/0200.00178.8079.00-184-1.19%
2023/01/04169.7000.0069.701771.29%
2022/12/21169.5000.0069.401881.13%
2022/12/13172.0000.0071.6011010.98%
2022/12/0500.00276.1076.60-298-2.03%
2022/12/0200.00176.2076.80-196-1.04%
2022/12/01174.4000.0074.401871.14%
2022/11/10167.1000.0067.601701.41%
2022/11/09168.7000.0069.001701.41%
2022/09/2800.00272.0071.00-270-2.84%
2022/08/0100.00189.3089.30-1107-0.93%
2022/07/20189.5000.0088.7011120.89%
2022/07/0100.00189.0089.30-1113-0.88%
2022/06/27195.8000.0095.1011150.87%
2022/06/072107.502108.00107.5001160.00%
2022/05/1200.00195.9091.80-1144-0.69%
2022/05/06196.3000.0099.2011360.73%
2022/04/1300.001104.50104.50-1143-0.70%
2022/04/111108.0000.00104.5011480.67%
2022/04/0700.001104.50104.00-1159-0.63%
2022/03/291103.5000.00103.5011620.62%
2022/03/1700.001105.50106.00-1160-0.62%
2022/03/161103.0000.00103.5011650.61%
2022/03/031117.5000.00116.0011500.67%
2022/03/021117.501118.50117.5001490.00%
2022/02/233116.675114.30114.00-2129-1.55%
2022/02/211112.500.6111.68112.000.41170.32%
2022/02/181111.001111.50111.5001160.00%
2022/02/171107.5000.00106.0011130.88%
2022/02/1600.001106.00105.50-1113-0.88%
2022/02/081104.5000.00104.5011160.86%
2022/01/2100.001103.00102.50-1127-0.79%
2022/01/1900.001104.00104.00-1126-0.79%
2022/01/171103.5000.00103.5011300.77%
2022/01/141102.5000.00101.5011300.76%
2022/01/0700.000111.00109.500127-0.03%
2022/01/060.2114.8000.00114.000.21240.13%
2022/01/040.5117.5000.00116.500.51210.41%
2021/12/2700.001111.50111.50-1107-0.93%
2021/12/231112.0000.00111.0011080.92%
2021/08/112110.5000.00110.0023400.59%
2021/07/2800.001114.50116.50-1428-0.23%
2021/07/1200.002124.50127.50-2513-0.39%
2021/07/091122.001123.00122.0005120.00%
2021/07/082122.0000.00122.0025560.36%
2021/07/072123.0000.00121.5025690.35%
2021/06/251131.0000.00131.5016510.15%
2021/06/242133.002132.75135.5006420.00%
2021/06/0700.002119.50118.50-2917-0.22%
2021/05/182112.0000.00117.0021,6320.12%
2021/05/1700.001108.50106.50-11,653-0.06%
2021/05/1200.002112.00115.00-21,714-0.12%
2021/05/1100.001123.50120.00-11,714-0.06%
2021/05/0700.001136.00135.50-11,756-0.06%
2021/05/031136.5000.00133.0012,3850.04%
2021/04/2700.001141.50140.00-12,502-0.04%
2021/04/261140.5000.00140.5012,5040.04%
2021/04/2300.002138.50144.00-22,498-0.08%
2021/04/221142.500142.50135.5012,4890.04%
2021/04/191154.5000.00148.5012,4610.04%
2021/04/1400.002145.25153.50-22,463-0.08%
2021/04/131161.001162.50158.0002,4300.00%
2021/04/1210161.0000.00160.50102,4360.41%
2021/04/091163.502164.25161.00-12,428-0.04%
2021/04/081159.001160.00159.5002,4110.00%
2021/04/072161.002162.75160.5002,4010.00%
2021/04/061160.501161.50163.0002,3940.00%
2021/04/011159.0000.00158.0012,3850.04%
2021/03/301159.501159.50159.5002,3790.00%
2021/03/291163.5000.00162.0012,3900.04%
2021/03/261161.504163.25164.00-32,397-0.13%
2021/03/254158.633160.17157.5012,4050.04%
2021/03/241156.501158.00157.0002,4200.00%
2021/03/232162.751161.50160.0012,4920.04%
2021/03/222168.2500.00166.0022,5070.08%
2021/03/191163.0000.00167.0012,4790.04%
2021/03/1800.001164.00164.00-12,481-0.04%
2021/03/172164.251164.50164.5012,4730.04%
2021/03/161160.501167.00166.5002,4480.00%
2021/03/121159.5000.00159.0012,3550.04%
2021/03/1100.001162.00161.50-12,336-0.04%
2021/03/092156.001156.50156.5012,2980.04%
2021/03/0800.001168.00160.00-12,256-0.04%
2021/03/0518165.6419165.47168.00-12,193-0.05%
2021/03/045166.702167.00162.5032,1000.14%
2021/03/021161.0000.00152.5011,8620.05%
2021/02/262155.751157.00155.5011,8320.05%
2021/02/251163.5000.00162.5011,8020.06%
2021/02/241163.5000.00159.0011,7680.06%
2021/02/2300.003170.17167.00-31,722-0.17%
2021/02/223178.0000.00178.0031,6470.18%
2021/02/055136.105136.40134.0001,5240.00%
2021/02/0400.003129.67131.00-31,487-0.20%
2021/02/022125.002123.50126.5001,4340.00%
2021/01/292127.501126.00121.0011,3900.07%
2021/01/282129.252127.75126.0001,3530.00%
2021/01/272129.7510131.90135.00-81,231-0.65%
2021/01/267123.862127.00127.0059660.52%
2021/01/254113.005.2115.38115.50-1.2823-0.15%
2021/01/228103.257.2103.99108.500.86780.12%
2021/01/2100.00198.3098.80-1576-0.17%
2021/01/13192.7000.0092.5015130.19%
2021/01/1100.00194.5094.00-1511-0.20%
2021/01/07292.65192.4094.5014950.20%
2020/12/24192.40292.3592.40-1397-0.25%
2020/12/23191.5000.0091.1013890.26%
2020/12/21197.90398.3096.50-2349-0.57%
2020/12/18198.10195.8098.0003180.00%
2020/12/17299.451.299.3897.600.82890.28%
2020/12/16190.802.490.6793.50-1.4193-0.72%
2020/12/11183.00284.3086.00-1121-0.82%
2020/12/1000.00382.2781.40-3110-2.73%
2020/12/0300.00182.9082.10-199-1.01%
2020/12/0200.000.381.1081.10-0.394-0.29%
2020/12/0100.00181.7080.20-193-1.07%
2020/11/30181.0000.0080.901911.09%
2020/10/20178.8000.0079.1011060.93%
2020/10/1900.00177.4077.80-1102-0.98%
2020/10/16176.0000.0075.0011030.97%
2020/09/2500.00072.3071.7001370.00%
2020/09/1600.00177.8077.60-1178-0.56%
2020/08/17179.70180.1080.0004430.00%
2020/08/05182.50181.3081.0004480.00%
2020/07/2000.00380.0380.00-3460-0.65%
2020/07/06186.5000.0086.0014780.21%
2020/07/02287.20388.7387.20-1469-0.21%
2020/07/01182.80182.9084.2004500.00%
2020/06/30182.5000.0082.1014440.22%
2020/06/2900.00381.8381.30-3443-0.68%
2020/06/2300.00180.0079.90-1440-0.23%
2020/06/22180.9000.0080.4014390.23%
2020/06/1800.000.381.6081.50-0.3440-0.07%
2020/06/12178.00179.2079.9004450.00%
2020/06/11282.20381.7081.00-1445-0.22%
2020/06/10285.2500.0084.3024410.45%
2020/06/09288.2000.0086.8024310.46%
2020/06/08191.30189.9088.6004220.00%
2020/06/01289.60389.6787.60-1370-0.27%
2020/05/28188.50289.0586.00-1328-0.30%
2020/05/22171.4000.0070.3012260.44%
2020/05/18169.7000.0069.7012260.44%
2020/05/1100.00175.2073.80-1223-0.45%
2020/04/2800.00170.6070.50-1210-0.48%
2020/04/23167.2000.0067.2012100.48%
2020/04/22165.8000.0066.5012120.47%
2020/04/1700.00267.8567.40-2217-0.92%
2020/04/13369.50369.2366.7002080.00%
2020/04/10263.5500.0065.6021951.02%
2020/04/09160.5000.0059.7011890.53%
2020/04/0800.000.160.0058.40-0.1186-0.08%
2020/04/07156.6000.0056.4011850.54%
2020/04/0600.00254.8055.20-2184-1.08%
2020/03/30152.7000.0052.6011860.54%
2020/03/27153.401.153.4553.40-0.1185-0.05%
2020/03/24152.7000.0051.0011850.54%
2020/03/190.248.0000.0046.900.21900.11%
2020/03/1800.001054.6052.00-10186-5.37%
2020/03/171054.0000.0054.00101805.53%
2020/03/160.161.8000.0060.000.11740.06%
2020/02/2600.002.278.8178.70-2.2157-1.37%
2020/02/2400.000.181.2079.30-0.1157-0.08%
2020/02/2000.00179.9080.10-1161-0.62%
2020/02/180.282.0000.0079.000.21770.09%
2020/02/140.180.8000.0080.100.11950.06%
2020/02/05181.0000.0081.4011920.52%
2020/01/201.186.1500.0086.701.11840.60%
2020/01/17185.9000.0085.4011820.55%
2020/01/150.187.2000.0087.200.11810.07%
2019/12/1600.00182.6083.00-1181-0.55%
2019/12/1000.00282.9583.00-2198-1.01%
2019/11/14183.8000.0085.8012360.42%
2019/11/1200.00178.9078.50-1215-0.46%
2019/11/11178.1000.0078.1012160.46%
2019/11/070.178.7000.0078.100.12150.05%
2019/11/060.180.0000.0079.500.12130.05%
2019/11/04179.7000.0080.0012110.47%
2019/10/300.180.8000.0080.600.12080.05%
2019/10/290.179.5000.0079.200.12060.05%
2019/10/28180.3000.0080.2012050.49%
2019/10/180.179.5000.0079.000.11970.07%
2019/10/170.279.5000.0079.000.21960.08%
2019/10/16080.7000.0079.7001960.02%
2019/10/140.380.201080.7080.00-9.8193-5.03%
2019/10/091077.5100.0079.00101925.20%
2019/10/0800.00479.8878.30-4188-2.13%
2019/10/07480.7000.0080.6041802.21%
2019/10/04283.1000.0082.7021761.15%
2019/09/1200.00288.0587.00-2140-1.43%
2019/09/11284.70487.2087.80-2130-1.53%
2019/09/10184.0000.0085.1011150.86%
2019/09/09384.9000.0084.0031082.77%
2019/09/0600.00187.5086.60-192-1.08%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音