台灣精銳 (4583)-國票-台中券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
670
漲跌
▲20
漲幅
+3.08%
成交量
701張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:08:05

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	655.00	0	0.00	670.00	1	1,116	0.09%
2025/05/06	1	665.00	1	665.00	658.00	0	1,185	0.00%
2025/05/05	1	695.00	1	657.00	657.00	0	1,198	0.00%
2025/05/02	2	687.50	2	694.00	695.00	0	1,196	0.00%
2025/04/30	7	686.29	7	679.86	671.00	0	1,189	0.00%
2025/04/24	2	591.00	2	594.00	581.00	0	1,171	0.00%
2025/04/23	0	0.00	0	584.58	578.00	0	1,187	0.00%
2025/04/21	1	561.00	0	0.00	566.00	1	1,224	0.08%
2025/04/18	2	595.50	2	588.53	590.00	0	1,250	0.00%
2025/04/17	0	571.00	0.1	587.00	597.00	0	1,262	0.00%
2025/04/16	0.1	578.00	0.1	597.00	566.00	0	1,287	0.00%
2025/04/15	2.1	600.61	2	608.50	610.00	0.1	1,300	0.01%
2025/04/14	0	580.00	0	0.00	580.00	0	1,345	0.00%
2025/04/02	1	734.00	1	732.00	732.00	0	1,636	0.00%
2025/03/31	100	766.56	1	737.00	737.00	99	1,806	5.48%
2025/03/28	4.1	823.73	3	821.00	799.00	1.1	1,846	0.06%
2025/03/27	3	841.33	4	850.25	831.00	-1	1,878	-0.05%
2025/03/26	3	832.00	136	820.14	843.00	-133	1,891	-7.03%	大賣/鉅額交易
2025/03/24	0	0.00	5	794.00	756.00	-5	1,964	-0.25%
2025/03/17	1	741.00	1	758.00	741.00	0	1,981	0.00%
2025/03/14	51	742.88	0	0.00	734.00	51	1,972	2.58%
2025/03/13	1	744.00	1	758.00	737.00	0	1,961	0.00%
2025/03/12	28	782.64	11	790.09	783.00	17	1,940	0.88%
2025/03/11	47	749.45	1	759.00	751.00	46	1,935	2.38%
2025/03/10	0	0.00	1	790.00	779.00	-1	1,929	-0.05%
2025/03/05	1	789.00	1	789.00	789.00	0	1,933	0.00%
2025/03/04	8.3	762.21	0	0.00	763.00	8.3	1,941	0.42%
2025/02/26	1	799.00	1	783.00	783.00	0	1,953	0.00%
2025/02/25	0.2	822.67	0	0.00	790.00	0.2	1,938	0.01%
2025/02/24	1	874.00	1	865.00	875.00	0	1,905	0.00%
2025/02/20	3	879.00	3	867.00	867.00	0	1,906	0.00%
2025/02/19	3	901.67	2	887.00	887.00	1	1,907	0.05%
2025/02/18	3	897.33	3	895.00	895.00	0	1,903	0.00%
2025/02/17	6	902.50	6	896.00	887.00	0	1,904	0.00%
2025/02/14	5	893.80	7.1	903.08	895.00	-2.1	1,879	-0.11%
2025/02/13	1	897.00	2	871.00	870.00	-1	1,844	-0.05%
2025/02/12	3	890.62	3	891.33	893.00	0	1,841	0.00%
2025/02/11	5	886.59	2	886.50	887.00	3	1,831	0.16%
2025/02/10	5	863.20	5	866.55	865.00	0	1,819	0.00%
2025/02/06	3	858.60	3	841.67	842.00	0	1,797	0.00%
2025/02/05	1	785.00	4	835.25	850.00	-3	1,769	-0.17%
2025/02/04	3	779.33	3	778.33	773.00	0	1,756	0.00%
2025/02/03	2	779.00	2	785.45	791.00	0	1,746	0.00%
2025/01/22	2	834.50	2	808.00	808.00	0	1,752	0.00%
2025/01/21	3	816.53	3	829.63	824.00	0	1,752	0.00%
2025/01/20	1	792.00	1	804.99	804.00	0	1,749	0.00%
2025/01/17	0.1	777.00	0	0.00	775.00	0.1	1,756	0.00%
2025/01/16	2	787.50	3	778.02	788.00	-1	1,749	-0.06%
2025/01/15	3	770.99	3.1	763.18	743.00	-0.1	1,756	0.00%
2025/01/14	2.1	775.01	2.1	783.69	788.00	0	1,747	0.00%
2025/01/13	2.1	777.69	2	794.00	771.00	0.1	1,771	0.01%
2025/01/10	0	807.00	0.1	800.40	787.00	0	1,772	0.00%
2025/01/09	6.1	812.10	4	807.00	790.00	2.1	1,783	0.12%
2025/01/08	2	837.96	2	844.00	831.00	0	1,764	0.00%
2025/01/07	4	855.72	4.1	848.45	839.00	0	1,762	0.00%
2025/01/06	3	855.67	3.1	855.77	855.00	-0.1	1,721	0.00%
2025/01/03	8	901.75	9	890.78	880.00	-1	1,705	-0.06%
2025/01/02	7	919.71	6	918.00	897.00	1	1,679	0.06%
2024/12/31	9.1	932.05	8.1	938.74	929.00	1	1,651	0.06%
2024/12/30	4.2	944.91	5.1	942.80	920.00	-0.9	1,610	-0.06%
2024/12/27	5.1	970.41	4.1	976.84	950.00	1	1,567	0.06%
2024/12/26	4.1	981.58	14.3	984.79	970.00	-10.2	1,491	-0.68%
2024/12/25	8.3	938.45	28	946.07	942.00	-19.7	1,415	-1.39%
2024/12/24	5	849.60	6	849.00	891.00	-1	1,335	-0.07%
2024/12/23	10	808.90	9	813.33	810.00	1	1,299	0.08%
2024/12/20	1	775.00	1	807.00	775.00	0	1,268	0.00%
2024/12/19	3	783.33	3	795.00	781.00	0	1,244	0.00%
2024/12/18	13	794.69	10	788.90	793.00	3	1,231	0.24%
2024/12/17	1	714.00	5	728.00	749.00	-4	1,172	-0.34%
2024/12/16	4	683.75	4	684.75	681.00	0	1,174	0.00%
2024/12/13	2	673.00	2	677.00	671.00	0	1,178	0.00%
2024/12/10	5	673.00	6	670.33	673.00	-1	1,181	-0.08%
2024/12/09	1	670.00	0	0.00	654.00	1	1,181	0.08%
2024/12/05	1	692.00	1	700.00	688.00	0	1,182	0.00%
2024/12/04	3	687.67	4	685.00	694.00	-1	1,182	-0.08%
2024/12/03	2	683.00	2	674.00	674.00	0	1,191	0.00%
2024/12/02	2	687.50	2	695.00	688.00	0	1,198	0.00%
2024/11/29	7	673.71	8	668.38	678.00	-1	1,242	-0.08%
2024/11/28	3	665.67	3	659.67	659.00	0	1,274	0.00%
2024/11/27	1	705.00	1	699.00	683.00	0	1,305	0.00%
2024/11/26	6	738.83	4	751.75	718.00	2	1,344	0.15%
2024/11/25	0	0.00	1	745.00	733.00	-1	1,361	-0.07%
2024/11/22	4	741.75	4	746.75	741.00	0	1,382	0.00%
2024/11/21	3	740.67	2	738.50	727.00	1	1,378	0.07%
2024/11/19	6	732.00	6	736.00	742.00	0	1,390	0.00%
2024/11/15	3	769.67	3	787.00	770.00	0	1,416	0.00%
2024/11/14	7	779.14	7	780.57	782.00	0	1,422	0.00%
2024/11/13	7	789.14	7	786.86	759.00	0	1,429	0.00%
2024/11/12	6	786.67	7	788.86	794.00	-1	1,455	-0.07%
2024/11/11	5	780.80	4	783.00	784.00	1	1,470	0.07%
2024/11/08	5	800.60	5	817.20	794.00	0	1,498	0.00%
2024/11/07	9	821.11	28	842.18	810.00	-19	1,524	-1.25%
2024/11/06	7	796.43	7	795.29	800.00	0	1,510	0.00%
2024/11/05	4	783.25	4	785.25	774.00	0	1,496	0.00%
2024/11/04	6	768.33	7	764.29	782.00	-1	1,497	-0.07%
2024/11/01	4	779.00	3	782.67	759.00	1	1,493	0.07%
2024/10/30	4	783.50	4	785.25	782.00	0	1,503	0.00%
2024/10/29	13	781.92	13	781.23	782.00	0	1,507	0.00%
2024/10/28	3	778.67	4	782.50	777.00	-1	1,486	-0.07%
2024/10/25	12	816.17	31	834.12	802.00	-19	1,467	-1.30%
2024/10/24	6	817.17	6	822.67	797.00	0	1,439	0.00%
2024/10/23	6.1	822.02	6	823.67	820.00	0.1	1,408	0.00%
2024/10/22	14	820.93	109	823.40	837.00	-95	1,392	-6.82%	大賣/
2024/10/21	5	800.20	5	801.00	790.00	0	1,352	0.00%
2024/10/18	10	800.80	12	798.00	822.00	-2	1,320	-0.15%
2024/10/17	7	766.29	7	761.57	777.00	0	1,275	0.00%
2024/10/16	5.1	734.13	9	735.89	741.00	-4	1,242	-0.32%
2024/10/15	3	734.00	3	742.00	705.00	0	1,205	0.00%
2024/10/14	3	741.33	3	744.33	751.00	0	1,183	0.00%
2024/10/11	3	732.00	2	736.00	727.00	1	1,165	0.09%
2024/10/09	1	720.00	3	735.00	734.00	-2	1,147	-0.17%
2024/10/04	4	671.25	8	661.88	655.00	-4	1,098	-0.36%
2024/10/01	3	687.00	3	696.67	694.00	0	1,082	0.00%
2024/09/30	1	707.00	1	706.00	709.00	0	1,063	0.00%
2024/09/27	1	720.00	2	715.00	707.00	-1	1,053	-0.09%
2024/09/26	1	751.00	0	0.00	727.00	1	1,029	0.10%
2024/09/25	2	745.00	5	738.20	745.00	-3	1,007	-0.30%
2024/09/24	8	723.50	5	717.06	707.00	3	981	0.30%
2024/09/23	8	740.00	7	722.87	728.00	1	953	0.10%
2024/09/20	8	759.64	7	776.93	754.00	1	929	0.11%
2024/09/19	1	728.04	1	734.82	743.00	0	889	0.00%
2024/09/18	2	741.34	1	733.82	733.00	1	864	0.11%
2024/09/16	0	734.50	1.5	734.21	764.00	-1.4	840	-0.17%
2024/09/13	1.4	656.69	0.1	686.35	697.00	1.3	825	0.16%
2024/09/12	0.1	627.25	1.3	641.20	634.00	-1.2	821	-0.15%
2024/09/11	1.3	605.35	10.4	602.85	624.00	-9.1	825	-1.10%
2024/09/10	0.4	589.84	0.5	603.23	568.00	-0.1	821	-0.02%
2024/09/09	0.5	599.00	0.1	593.00	603.00	0.4	814	0.05%
2024/09/06	0.1	606.25	1.2	607.30	600.00	-1.1	810	-0.13%
2024/09/05	26.2	604.45	0.4	607.40	594.00	25.8	803	3.21%
2024/09/04	0.4	604.96	1.3	610.17	597.00	-0.9	796	-0.12%
2024/09/03	2.3	588.36	2.1	584.54	598.00	0.2	782	0.03%
2024/09/02	14.1	557.02	3.1	553.18	544.00	11.1	767	1.44%
2024/08/30	6.1	518.89	6.3	517.84	548.00	-0.2	711	-0.03%
2024/08/29	7.3	502.79	7	488.46	499.00	0.2	665	0.03%
2024/08/28	8	471.14	7	471.36	468.50	1	616	0.17%
2024/08/27	2	421.75	3.1	436.93	457.50	-1.1	558	-0.19%
2024/08/26	1.1	394.33	2	414.75	416.00	-1	523	-0.18%
2024/08/21	1	394.50	1	384.00	384.00	0	491	0.00%
2024/08/20	1	415.00	0	0.00	391.50	1	483	0.21%
2024/08/19	6	409.08	19	409.74	409.50	-13	472	-2.75%
2024/08/16	5	392.50	26	402.06	393.00	-21	444	-4.73%
2024/08/15	4	394.50	3	395.67	393.50	1	426	0.23%
2024/08/14	38	395.66	19	404.68	388.00	19	406	4.68%
2024/08/13	0	0.00	10	385.00	385.50	-10	369	-2.71%
2024/08/12	4	398.25	0.1	397.00	381.00	3.9	356	1.10%
2024/08/09	29.1	367.43	47	371.63	386.00	-17.9	319	-5.61%
2024/08/08	11	346.36	12	354.08	351.00	-1	277	-0.36%
2024/08/07	1	315.00	4	329.63	330.00	-3	259	-1.16%
2024/08/06	2	297.00	0	0.00	300.00	2	268	0.74%
2024/08/05	1	321.00	1	318.00	309.00	0	258	0.00%
2024/08/02	12	345.42	14	349.50	343.00	-2	249	-0.80%
2024/08/01	1	319.00	6	335.92	336.00	-5	230	-2.17%
2024/07/16	0	0.00	1	298.00	294.00	-1	250	-0.40%
2024/07/15	1	296.00	4	295.75	296.00	-3	252	-1.19%
2024/07/05	0	0.00	1	281.50	291.50	-1	250	-0.40%
2024/07/04	1	281.50	1	283.00	281.50	0	253	0.00%
2024/07/02	1	279.50	0	0.00	282.00	1	276	0.36%
2024/06/28	2	288.75	0	0.00	287.00	2	280	0.71%
2024/06/27	1	279.00	1	282.00	281.00	0	282	0.00%
2024/06/26	0	0.00	1	281.00	280.00	-1	288	-0.35%
2024/06/25	1	277.00	0	0.00	277.50	1	294	0.34%
2024/06/24	0	0.00	1	280.50	280.50	-1	300	-0.33%
2024/06/19	1	300.00	1	295.00	295.00	0	332	0.00%
2024/06/18	13	294.92	0	0.00	297.00	13	347	3.74%
2024/06/11	2	270.50	0	0.00	262.00	2	363	0.55%
2024/05/31	0	0.00	1	274.00	274.00	-1	373	-0.27%
2024/05/28	2	292.50	1	285.00	285.00	1	371	0.27%
2024/05/27	2	297.50	2	295.00	295.00	0	372	0.00%
2024/05/23	3	298.00	4	297.88	291.50	-1	371	-0.27%
2024/05/21	0	0.00	5	272.50	281.00	-5	358	-1.39%
2024/05/17	1	291.50	1	283.50	283.50	0	354	0.00%
2024/05/16	5	290.00	3	288.67	289.00	2	350	0.57%
2024/05/13	2	276.75	0	0.00	269.00	2	335	0.60%