泰博 (4736)-國票-台中券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
240張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	163.00	1	162.50	162.50	0	190	0.00%
2024/04/25	0	0.00	2	156.50	155.00	-2	161	-1.24%
2024/04/18	2	155.50	0	0.00	156.00	2	162	1.23%
2024/03/06	1	158.50	0	0.00	159.00	1	237	0.42%
2024/01/30	0	0.00	0	162.00	161.00	0	272	-0.01%
2023/12/29	0	0.00	0.1	164.50	165.00	-0.1	242	-0.04%
2023/12/26	0	0.00	1	162.50	162.50	-1	239	-0.42%
2023/12/20	0.1	164.00	0	0.00	164.00	0.1	244	0.04%
2023/12/07	0	0.00	1	161.00	160.00	-1	255	-0.39%
2023/11/27	1	159.00	0.1	158.50	158.00	0.9	258	0.35%
2023/11/23	0.1	154.50	0	0.00	154.50	0.1	252	0.04%
2023/10/18	0	0.00	0	147.50	142.00	0	312	-0.01%
2023/09/07	0	0.00	1	157.00	157.00	-1	331	-0.30%
2023/09/01	1	172.50	0	0.00	172.50	1	322	0.31%
2023/08/31	0	0.00	1	172.00	172.00	-1	308	-0.32%
2023/08/29	1	176.00	1	175.50	176.00	0	298	0.00%
2023/08/21	0	175.00	0	0.00	178.00	0	304	0.00%
2023/08/16	0	0.00	1	172.00	171.50	-1	315	-0.32%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.00%
2023/08/14	0	0.00	1	175.00	174.50	-1	304	-0.33%
2023/08/11	0	178.00	0	0.00	177.00	0	300	0.00%
2023/08/09	0	0.00	5	178.50	180.50	-5	294	-1.70%
2023/08/07	0	0.00	1	184.00	185.00	-1	287	-0.35%
2023/07/14	0	0.00	2	184.50	184.50	-2	291	-0.69%
2023/07/13	0	0.00	1	184.50	184.00	-1	292	-0.34%
2023/07/12	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/06/30	0.2	186.50	1	186.00	186.00	-0.8	310	-0.27%
2023/06/06	2	183.00	0	0.00	182.50	2	395	0.51%
2023/05/24	0	0.00	4	187.50	188.50	-4	541	-0.74%
2023/05/05	2	185.00	0	0.00	185.00	2	604	0.33%
2023/05/02	0.2	185.00	0	0.00	185.00	0.2	630	0.02%
2023/04/27	0	0.00	1	181.50	181.50	-1	638	-0.16%
2023/04/26	0	0.00	1	179.50	179.50	-1	642	-0.16%
2023/04/25	0	0.00	1	180.50	180.50	-1	641	-0.16%
2023/04/17	4	187.00	0	0.00	186.50	4	658	0.61%
2023/04/07	2	189.50	0	0.00	188.00	2	754	0.26%
2023/03/31	1	187.00	0	0.00	185.00	1	839	0.12%
2023/03/15	0	0.00	5	187.50	186.00	-5	972	-0.51%
2023/03/14	0	0.00	5	187.00	187.00	-5	991	-0.50%
2023/03/13	0	0.00	5	187.00	187.00	-5	1,014	-0.49%
2023/03/10	0	0.00	5.1	185.52	185.50	-5.1	1,018	-0.50%
2023/03/09	10	191.50	0	0.00	189.00	10	1,012	0.99%
2023/03/08	16.3	193.30	1	192.00	191.50	15.3	995	1.53%
2023/03/07	1	198.50	1	201.00	201.50	0	921	0.00%
2023/03/06	0	0.00	10	195.30	197.00	-10	913	-1.09%
2023/03/03	0	0.00	6	193.33	193.50	-6	903	-0.66%
2023/03/02	0	0.00	6	194.08	194.00	-6	905	-0.66%
2023/03/01	5	191.50	19	193.13	193.00	-14	903	-1.55%
2023/02/24	0	0.00	3	190.00	190.00	-3	905	-0.33%
2023/02/20	8	188.13	0	0.00	188.50	8	949	0.84%
2023/02/09	25	188.40	0	0.00	187.00	25	1,001	2.50%
2023/02/08	0	0.00	1	187.50	185.50	-1	993	-0.10%
2023/02/07	0	0.00	2	187.00	185.50	-2	998	-0.20%
2023/02/03	0	0.00	1	182.50	182.50	-1	1,000	-0.10%
2023/02/01	1	182.00	0	0.00	182.00	1	991	0.10%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/09	2	180.00	0	0.00	180.00	2	983	0.20%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2022/12/30	0.2	187.50	0	0.00	185.00	0.2	980	0.02%
2022/12/29	1	184.50	1	185.50	186.00	0	957	0.00%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/26	1	187.00	1	189.50	185.00	0	916	0.00%
2022/12/23	2	185.00	0	0.00	186.00	2	899	0.22%
2022/12/22	1	187.50	2	185.75	187.00	-1	835	-0.12%
2022/12/20	1	176.50	0	0.00	173.50	1	813	0.12%
2022/12/19	0	0.00	1	185.50	181.50	-1	824	-0.12%
2022/12/15	1	176.50	0	0.00	177.00	1	810	0.12%
2022/12/13	0	0.00	1	176.00	176.50	-1	827	-0.12%
2022/12/09	1	176.00	0	0.00	175.50	1	839	0.12%
2022/12/06	1	190.50	0	0.00	188.00	1	846	0.12%
2022/12/05	0	0.00	5	190.10	192.50	-5	890	-0.56%
2022/12/02	1	185.50	0	0.00	185.00	1	872	0.11%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/28	1	185.00	0	0.00	186.50	1	943	0.11%
2022/11/22	2	187.00	0	0.00	185.50	2	1,146	0.17%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/17	0	0.00	1	185.00	185.00	-1	1,195	-0.08%
2022/11/16	1	181.50	0	0.00	181.00	1	1,250	0.08%
2022/11/15	3	180.50	0	0.00	181.00	3	1,270	0.24%
2022/11/10	0	0.00	1	181.00	182.50	-1	1,311	-0.08%
2022/11/09	0	0.00	1	180.50	180.50	-1	1,324	-0.08%
2022/11/08	1	177.50	0	0.00	175.00	1	1,333	0.07%
2022/11/07	1	169.50	0	0.00	172.50	1	1,343	0.07%
2022/11/03	0	0.00	1	178.50	177.50	-1	1,357	-0.07%
2022/11/02	1	175.50	0	0.00	176.50	1	1,382	0.07%
2022/10/28	1	167.50	0	0.00	167.00	1	1,452	0.07%
2022/10/17	0	0.00	1	171.98	173.00	-1	1,586	-0.06%
2022/10/13	1	159.00	0	163.00	159.00	1	1,578	0.06%
2022/10/07	0	0.00	1	168.50	169.00	-1	1,570	-0.06%
2022/10/06	0	168.50	0	0.00	169.00	0	1,580	0.00%
2022/10/04	0	0.00	1	166.00	165.50	-1	1,585	-0.06%
2022/09/28	1	159.00	0	0.00	158.00	1	1,655	0.06%
2022/09/26	0	0.00	1	165.00	161.50	-1	1,656	-0.06%
2022/09/22	0	0.00	3	172.50	171.00	-3	1,665	-0.18%
2022/09/21	1	173.00	0	0.00	172.50	1	1,671	0.06%
2022/09/12	1	187.00	0	0.00	185.50	1	1,764	0.06%
2022/09/07	1	201.00	0	0.00	201.00	1	1,729	0.06%
2022/09/06	0	0.00	1	204.00	205.00	-1	1,734	-0.06%
2022/09/05	1	217.00	0	0.00	211.00	1	1,723	0.06%
2022/09/02	1	219.00	1	218.50	218.50	0	1,720	0.00%
2022/09/01	4	218.75	0	0.00	216.00	4	1,717	0.23%
2022/08/31	1	225.50	0	0.00	223.00	1	1,766	0.06%
2022/08/29	0	0.00	1	210.00	207.50	-1	1,660	-0.06%
2022/08/23	0.3	219.00	2	223.00	207.50	-1.7	1,654	-0.10%
2022/08/15	0	0.00	1	198.50	201.00	-1	1,884	-0.05%
2022/08/10	1	190.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	0	0.00	1	192.00	188.50	-1	2,146	-0.05%
2022/08/03	1	199.00	1	196.50	196.50	0	2,493	0.00%
2022/08/01	1	192.50	0	0.00	192.50	1	2,781	0.04%
2022/07/26	1	207.50	0	0.00	203.00	1	3,426	0.03%
2022/07/11	1	190.50	1	193.00	193.50	0	3,703	0.00%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/07/04	0	0.00	2	189.25	192.00	-2	4,655	-0.04%
2022/06/28	1	204.50	0	0.00	199.50	1	5,108	0.02%
2022/06/24	3	198.50	3	201.00	200.00	0	5,068	0.00%
2022/06/23	8	202.56	10	203.30	202.50	-2	5,060	-0.04%
2022/06/22	5	199.20	3	204.00	196.00	2	5,016	0.04%
2022/06/21	1	200.00	1	200.00	200.00	0	4,987	0.00%
2022/06/16	2	205.50	2	207.75	199.00	0	4,922	0.00%
2022/06/15	1	208.50	1	210.50	208.50	0	4,894	0.00%
2022/06/09	1	212.50	3	214.50	211.50	-2	4,818	-0.04%
2022/06/07	0	0.00	5	224.80	218.00	-5	4,710	-0.11%
2022/06/06	2	223.00	0	0.00	224.00	2	4,684	0.04%
2022/06/02	4	227.00	3	228.00	224.50	1	4,664	0.02%
2022/06/01	3	224.33	2	228.00	226.50	1	4,625	0.02%
2022/05/31	3	223.17	2	222.75	223.00	1	4,587	0.02%
2022/05/30	4	222.88	4	221.25	223.00	0	4,567	0.00%
2022/05/27	6	220.50	6	217.75	220.50	0	4,525	0.00%
2022/05/26	8	224.50	5	223.30	217.50	3	4,458	0.07%
2022/05/25	6	219.50	6	215.75	219.50	0	4,350	0.00%
2022/05/24	9	215.72	7	220.57	213.00	2	4,321	0.05%
2022/05/23	13	213.12	14	218.29	226.00	-1	4,256	-0.02%
2022/05/20	1	222.00	2	221.75	221.00	-1	4,147	-0.02%
2022/05/19	4	222.38	3	223.33	221.50	1	4,118	0.02%
2022/05/18	2	223.75	2	225.50	225.50	0	3,992	0.00%
2022/05/17	4	221.25	4	220.50	216.50	0	3,895	0.00%
2022/05/16	5	229.20	4	226.00	225.00	1	3,834	0.03%
2022/05/13	6	229.83	9	228.50	233.50	-3	3,771	-0.08%
2022/05/12	3	225.00	3	226.17	225.00	0	3,697	0.00%
2022/05/11	12	228.42	12	231.71	227.00	0	3,632	0.00%
2022/05/10	7	240.71	3.1	245.35	232.50	3.9	3,414	0.11%
2022/05/09	9.1	254.93	13	250.19	258.00	-3.9	3,222	-0.12%
2022/05/06	16	245.03	14	251.00	247.00	2	3,078	0.06%
2022/05/05	5	251.50	6.2	256.16	255.00	-1.2	2,842	-0.04%
2022/05/04	2.2	256.80	2.7	261.09	252.00	-0.5	2,682	-0.02%
2022/05/03	0.7	290.00	0	0.00	280.00	0.7	2,437	0.03%
2022/04/28	1	289.00	27	285.70	284.00	-26	2,472	-1.05%
2022/04/27	6	265.50	0.5	285.30	293.50	5.5	2,462	0.22%
2022/04/26	6	260.83	0.1	282.50	270.00	5.9	2,450	0.24%
2022/04/25	3.3	291.97	0	0.00	278.50	3.3	2,434	0.14%
2022/04/22	6.2	290.87	0	0.00	290.00	6.2	2,434	0.26%
2022/04/21	2.1	289.88	0.3	292.74	296.50	1.8	2,429	0.07%
2022/04/20	5	302.00	20.7	292.16	301.00	-15.7	2,411	-0.65%
2022/04/19	8.7	277.05	10.3	284.85	285.00	-1.6	2,387	-0.07%
2022/04/18	28.6	302.02	35.4	301.20	295.50	-6.8	2,351	-0.29%
2022/04/15	42.4	291.40	47.5	293.31	294.50	-5.1	2,286	-0.22%
2022/04/14	22.5	285.45	9	282.83	291.00	13.5	2,226	0.61%
2022/04/13	13	251.54	8.2	259.23	265.00	4.8	2,123	0.23%
2022/04/12	15	259.90	32	265.22	263.00	-17	1,899	-0.90%
2022/04/11	32	250.00	4	253.75	255.00	28	1,512	1.85%
2022/04/08	0	0.00	1	233.50	232.00	-1	1,370	-0.07%
2022/04/07	1	220.00	4	229.13	234.00	-3	1,226	-0.24%
2022/04/06	2	223.25	2	222.25	221.00	0	1,022	0.00%
2022/04/01	1	210.50	0	0.00	204.50	1	912	0.11%
2022/03/31	3	201.50	3	203.33	205.00	0	777	0.00%
2022/03/08	0	0.00	2	178.50	176.50	-2	660	-0.30%
2022/02/10	0	0.00	1	197.50	198.50	-1	690	-0.14%
2022/02/08	0	0.00	1	189.50	192.50	-1	667	-0.15%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/07	1	195.50	2	195.00	195.00	-1	498	-0.20%
2022/01/05	2	190.00	0	0.00	189.50	2	463	0.43%
2021/11/17	2	171.50	0	0.00	170.00	2	594	0.34%
2021/11/01	0	0.00	1	176.50	177.00	-1	643	-0.16%
2021/10/29	1	175.00	0	0.00	174.50	1	664	0.15%
2021/10/15	4	171.00	4	172.00	171.50	0	831	0.00%
2021/10/01	0	0.00	1	179.00	175.00	-1	973	-0.10%
2021/09/29	0	0.00	1	181.50	180.50	-1	1,056	-0.09%
2021/09/22	0	0.00	1	187.50	190.00	-1	1,164	-0.09%
2021/09/15	1	204.00	1	205.50	205.50	0	1,242	0.00%
2021/09/13	1	210.50	0	0.00	210.50	1	1,327	0.08%
2021/09/07	2	222.00	1	223.50	225.00	1	1,489	0.07%
2021/09/03	1	208.00	0	0.00	207.50	1	1,559	0.06%
2021/08/24	0	0.00	0.1	204.50	203.50	-0.1	2,384	0.00%
2021/08/23	0.1	204.50	0	0.00	205.00	0.1	2,477	0.00%
2021/08/16	0	0.00	0.1	213.00	213.00	-0.1	3,180	0.00%
2021/08/10	0	0.00	0.1	219.00	216.50	-0.1	3,561	0.00%
2021/08/09	0.1	221.50	0	0.00	219.50	0.1	3,649	0.00%
2021/08/05	0	0.00	0.1	226.00	227.00	-0.1	3,701	0.00%
2021/08/04	0.1	222.00	0.1	225.50	222.50	0	3,699	0.00%
2021/07/30	0	0.00	0.1	214.00	214.00	-0.1	3,687	0.00%
2021/07/29	0.1	213.00	0	0.00	211.00	0.1	3,688	0.00%
2021/07/26	0.1	229.00	1	229.00	230.00	-0.9	3,678	-0.02%
2021/07/23	2	225.75	0.1	223.50	227.50	1.9	3,664	0.05%
2021/07/20	0	0.00	1	219.00	215.00	-1	3,626	-0.03%
2021/07/16	1	214.00	0.1	215.00	214.00	0.9	3,596	0.03%
2021/07/15	0	0.00	0.2	217.00	215.50	-0.2	3,591	-0.01%
2021/07/14	1	214.00	0	0.00	214.00	1	3,590	0.03%
2021/07/13	2	216.50	0	0.00	218.00	2	3,584	0.06%
2021/07/12	2.1	216.83	0	0.00	216.00	2.1	3,563	0.06%
2021/07/09	4	227.63	0	0.00	221.00	4	3,531	0.11%
2021/07/08	0.1	229.00	0	0.00	228.00	0.1	3,509	0.00%
2021/07/07	0.1	231.50	1.1	234.18	229.50	-1	3,501	-0.03%
2021/07/06	1.1	230.86	1.1	231.73	226.00	0	3,430	0.00%
2021/07/05	1.1	227.86	0	0.00	229.50	1.1	3,434	0.03%
2021/07/01	0	0.00	0.1	232.00	233.00	-0.1	3,406	0.00%
2021/06/29	0.1	228.50	0	0.00	227.50	0.1	3,367	0.00%
2021/06/24	0.2	242.00	0	0.00	237.00	0.2	3,296	0.01%
2021/06/23	0	0.00	1	234.50	234.00	-1	3,256	-0.03%
2021/06/18	2	235.00	6.2	239.50	232.50	-4.2	3,078	-0.14%
2021/06/17	1.1	217.09	1	217.00	220.00	0.1	2,947	0.00%
2021/06/16	1	220.00	13.1	218.53	218.50	-12.1	2,924	-0.41%
2021/06/15	0.2	222.25	1.3	223.23	217.50	-1.1	2,875	-0.04%
2021/06/11	1	223.50	1	225.00	223.50	0	2,808	0.00%
2021/06/10	0	0.00	2	233.02	229.50	-2	2,742	-0.07%
2021/06/09	4	225.62	2	232.51	232.00	2	2,638	0.08%
2021/06/08	1	228.92	9	230.77	228.50	-8	2,503	-0.32%
2021/06/07	24	231.27	2	229.75	228.00	22	2,398	0.92%
2021/06/04	0.3	216.00	0	0.00	212.50	0.3	2,191	0.01%
2021/06/03	0	0.00	11	212.50	215.00	-11	2,125	-0.52%
2021/06/02	1	212.50	2	212.00	214.00	-1	2,083	-0.05%
2021/06/01	0	0.00	0.1	211.50	213.00	-0.1	1,996	-0.01%
2021/05/31	0	0.00	2	211.25	208.50	-2	1,950	-0.10%
2021/05/28	0	217.65	2	214.50	212.00	-2	1,863	-0.11%
2021/05/27	10	215.70	1	217.00	218.00	9	1,787	0.50%
2021/05/26	8	221.75	4	220.00	213.50	4	1,717	0.23%
2021/05/25	4	211.13	2	213.75	217.00	2	1,590	0.13%
2021/05/24	2	212.00	3	208.00	212.00	-1	1,419	-0.07%
2021/05/21	4.1	193.95	4	194.00	193.00	0.1	1,227	0.01%
2021/05/20	4	188.13	1.2	184.94	190.00	2.8	1,141	0.25%
2021/05/19	0.2	181.00	0	0.00	177.50	0.2	1,081	0.02%
2021/04/22	1	180.50	0	0.00	177.50	1	725	0.14%
2021/04/09	1	184.00	0	0.00	183.50	1	777	0.13%
2021/03/11	0	0.00	0.2	184.00	182.50	-0.2	956	-0.02%
2021/03/09	0	0.00	1	186.00	185.50	-1	955	-0.10%
2021/03/04	0	0.00	3	187.50	187.00	-3	1,076	-0.28%
2021/02/25	1	202.50	0	0.00	201.00	1	1,114	0.09%
2021/02/24	3.2	196.53	0	0.00	196.50	3.2	1,082	0.30%
2021/02/23	0	0.00	1	196.00	193.00	-1	1,081	-0.09%
2021/02/22	0	0.00	1	199.50	198.00	-1	1,087	-0.09%
2021/02/19	1	193.00	0	0.00	192.50	1	1,103	0.09%
2021/01/26	1	181.00	0	0.00	185.00	1	1,573	0.06%
2021/01/21	0	0.00	1	169.00	169.00	-1	1,755	-0.06%
2021/01/08	1	181.50	0	0.00	181.00	1	2,148	0.05%
2021/01/05	0	0.00	1	181.00	186.00	-1	2,178	-0.05%
2020/12/15	0	0.00	1	186.50	186.50	-1	2,247	-0.04%
2020/12/11	0	0.00	1	188.00	185.00	-1	2,278	-0.04%
2020/12/09	1	190.00	5	190.00	188.00	-4	2,256	-0.18%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	0	0.00	1	216.00	213.00	-1	2,193	-0.05%
2020/12/01	11	222.91	1	220.00	215.00	10	2,183	0.46%
2020/11/30	0	0.00	5	218.00	229.00	-5	2,144	-0.23%
2020/11/26	1	214.50	0	0.00	214.00	1	2,127	0.05%
2020/11/19	7	211.14	1	210.50	210.50	6	2,089	0.29%
2020/11/16	0	0.00	1	226.00	226.00	-1	2,026	-0.05%
2020/11/13	1	223.50	0	0.00	224.50	1	2,027	0.05%
2020/11/10	0	0.00	1	209.00	207.00	-1	1,943	-0.05%
2020/11/09	0	0.00	1	228.50	230.00	-1	1,877	-0.05%
2020/11/05	2	223.25	2	225.50	223.50	0	1,847	0.00%
2020/10/28	0	0.00	2	224.50	227.00	-2	1,592	-0.13%
2020/10/27	1	226.50	1	222.00	220.50	0	1,546	0.00%
2020/10/26	0	0.00	1	222.50	222.00	-1	1,517	-0.07%
2020/10/23	18	230.00	17	232.85	224.00	1	1,513	0.07%
2020/10/22	5.1	225.30	1	236.00	225.50	4.1	1,458	0.28%
2020/10/07	0	0.00	23	193.89	194.50	-23	1,328	-1.73%
2020/10/06	4	195.00	0	0.00	193.00	4	1,338	0.30%
2020/09/30	6	183.00	0	0.00	192.00	6	1,427	0.42%
2020/09/24	0	0.00	1	189.00	188.50	-1	1,487	-0.07%
2020/09/22	0	0.00	5	204.00	198.50	-5	1,494	-0.33%
2020/09/17	0	0.00	15	203.00	201.50	-15	1,551	-0.97%
2020/09/16	0	0.00	20	204.00	203.00	-20	1,584	-1.26%
2020/09/15	58	192.76	5	194.00	193.00	53	1,569	3.38%
2020/09/11	1	187.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	6	193.75	6	194.33	193.50	0	1,671	0.00%
2020/09/09	9	195.83	9	196.33	194.00	0	1,675	0.00%
2020/09/08	4	198.50	4	199.25	198.00	0	1,691	0.00%
2020/09/04	2	203.00	2	202.50	202.50	0	1,773	0.00%
2020/08/26	2	206.50	2	207.50	206.50	0	2,103	0.00%
2020/08/25	2	206.00	2	206.50	207.50	0	2,158	0.00%
2020/08/14	0	0.00	1	217.50	217.50	-1	2,202	-0.05%
2020/08/07	0	0.00	1	249.50	243.50	-1	2,665	-0.04%
2020/07/27	0	0.00	10	250.00	246.50	-10	2,781	-0.36%
2020/07/24	1	243.00	0	0.00	248.00	1	2,769	0.04%
2020/07/20	1	245.50	2	248.75	249.00	-1	2,869	-0.03%
2020/07/17	6	235.42	5	236.40	230.50	1	2,873	0.03%
2020/07/10	5	245.00	1	251.00	243.50	4	2,960	0.14%
2020/07/09	6	251.75	0	0.00	249.00	6	2,934	0.20%
2020/07/08	1	263.50	2	266.50	271.00	-1	2,864	-0.03%
2020/07/07	1	269.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	3	278.50	276.50	-3	2,910	-0.10%
2020/07/01	0	0.00	1	276.00	278.00	-1	2,996	-0.03%
2020/06/30	3	273.50	0	0.00	274.00	3	3,018	0.10%
2020/06/29	2	275.50	2	278.00	272.50	0	3,015	0.00%
2020/06/24	1	272.50	4	277.88	272.00	-3	2,995	-0.10%
2020/06/23	13	277.85	10	278.70	282.00	3	3,007	0.10%
2020/06/19	0	0.00	5	277.00	273.00	-5	3,003	-0.17%
2020/06/18	1	284.50	17	285.82	282.00	-16	2,994	-0.53%
2020/06/17	1	283.50	1	285.00	280.00	0	2,974	0.00%
2020/06/16	1	270.50	1	272.50	273.50	0	2,959	0.00%
2020/06/12	5	264.00	0	0.00	269.50	5	3,080	0.16%
2020/06/11	1	276.50	0	0.00	267.00	1	3,068	0.03%
2020/06/10	2	272.75	2	274.75	271.00	0	3,054	0.00%
2020/06/08	4	284.38	1	282.00	284.50	3	3,063	0.10%
2020/06/03	3	296.00	4	296.00	298.50	-1	3,010	-0.03%
2020/06/02	13.1	290.42	1	304.50	286.00	12.1	2,991	0.40%
2020/06/01	2	303.50	19	304.89	308.00	-17	2,921	-0.58%
2020/05/29	1	288.50	2.2	286.45	293.00	-1.2	2,905	-0.04%
2020/05/28	1	282.00	1	284.50	282.00	0	2,884	0.00%
2020/05/27	3	257.50	3	262.50	262.00	0	2,904	0.00%
2020/05/26	1	279.00	2	276.25	272.00	-1	2,892	-0.03%
2020/05/22	3	276.33	4	278.38	280.00	-1	2,899	-0.03%
2020/05/21	1.2	271.17	5	270.00	270.00	-3.9	2,904	-0.13%
2020/05/20	1	271.50	1	270.00	271.50	0	3,015	0.00%
2020/05/19	25	264.64	2	276.75	256.50	23	3,079	0.75%
2020/05/18	7	287.29	5	290.50	284.00	2	3,076	0.07%
2020/05/15	2	271.50	0	0.00	289.00	2	2,937	0.07%
2020/05/14	3	258.50	2	261.50	263.00	1	2,805	0.04%
2020/05/13	0	0.00	5	241.00	241.00	-5	2,635	-0.19%
2020/05/12	24	214.35	29	216.28	219.50	-5	2,635	-0.19%
2020/05/11	0	0.00	1	210.50	214.00	-1	2,600	-0.04%
2020/05/07	0	0.00	5	202.50	207.00	-5	2,548	-0.20%
2020/05/06	2	207.50	8	206.31	200.00	-6	2,531	-0.24%
2020/05/05	0	0.00	2	194.00	196.00	-2	2,447	-0.08%
2020/05/04	1	191.50	7	193.57	190.50	-6	2,424	-0.25%
2020/04/30	6	189.92	0	0.00	190.50	6	2,412	0.25%
2020/04/28	3	189.67	1	189.50	188.50	2	2,434	0.08%
2020/04/27	2	190.25	6	191.50	188.00	-4	2,413	-0.17%
2020/04/24	5	186.20	7	188.64	189.00	-2	2,379	-0.08%
2020/04/21	1	177.00	0	0.00	175.50	1	2,270	0.04%
2020/04/20	0	0.00	1	177.00	177.50	-1	2,253	-0.04%
2020/04/17	0	0.00	1	172.50	172.00	-1	2,234	-0.04%
2020/04/16	0	0.00	1	175.50	175.50	-1	2,189	-0.05%
2020/04/13	0	0.00	1	163.00	164.00	-1	2,082	-0.05%
2020/04/09	1	165.00	0	0.00	161.50	1	2,062	0.05%
2020/04/07	3	171.67	14	172.00	172.50	-11	1,948	-0.56%
2020/04/06	4	172.63	7	170.64	172.50	-3	1,912	-0.16%
2020/03/31	0	0.00	1	166.00	167.50	-1	1,832	-0.05%
2020/03/30	6	165.83	0	0.00	164.00	6	1,812	0.33%
2020/03/27	12	165.29	0	0.00	162.00	12	1,778	0.67%
2020/03/26	1	159.00	1	158.00	159.00	0	1,729	0.00%
2020/03/24	2	161.00	4	161.00	161.00	-2	1,675	-0.12%
2020/03/23	2	160.75	0	0.00	155.00	2	1,649	0.12%
2020/03/19	3	149.83	3	155.83	150.00	0	1,572	0.00%
2020/03/16	0	0.00	1	142.00	143.00	-1	1,367	-0.07%
2020/03/13	1	141.00	0	0.00	140.00	1	1,330	0.08%
2020/03/10	2	160.50	12	160.79	161.50	-10	1,196	-0.84%
2020/03/06	5	168.50	2	168.50	168.50	3	1,122	0.27%
2020/03/05	5	167.50	1	167.00	167.00	4	1,069	0.37%
2020/03/04	0	0.00	3	165.67	166.50	-3	1,027	-0.29%
2020/03/03	2	165.00	0	0.00	163.50	2	978	0.20%
2020/02/27	0	0.00	1	158.00	154.50	-1	898	-0.11%
2020/02/21	3	164.67	1	163.50	158.50	2	806	0.25%
2020/02/20	0	0.00	3	160.00	162.00	-3	673	-0.45%
2020/02/19	2	153.50	2	157.00	160.50	0	576	0.00%
2020/02/18	1	145.00	0	0.00	146.00	1	518	0.19%
2020/02/17	0	0.00	1	145.00	144.00	-1	504	-0.20%
2020/02/12	1	144.00	0	0.00	143.00	1	474	0.21%
2020/02/11	0	0.00	2	141.50	143.00	-2	470	-0.43%
2020/02/10	1	140.50	0	0.00	139.00	1	460	0.22%
2020/02/07	0	0.00	1	144.50	142.00	-1	450	-0.22%
2020/02/06	1	143.00	0	0.00	142.00	1	442	0.23%
2020/02/05	0	0.00	1	143.50	143.00	-1	441	-0.23%
2020/02/04	1	143.50	0	0.00	144.50	1	427	0.23%
2020/01/31	0	0.00	2	145.00	145.00	-2	389	-0.51%
2020/01/30	1	140.00	0	0.00	134.00	1	364	0.27%
2020/01/17	1	142.00	0	0.00	142.00	1	346	0.29%
2020/01/16	0	0.00	3	142.00	141.50	-3	341	-0.88%
2020/01/15	1	143.50	0	0.00	139.00	1	324	0.31%
2020/01/09	1	133.50	0	0.00	132.50	1	254	0.39%
2020/01/07	1	130.50	0	0.00	131.00	1	243	0.41%
2020/01/06	1	133.00	0	133.00	132.50	1	246	0.39%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2019/12/31	1	131.00	2	131.00	130.50	-1	253	-0.40%
2019/12/30	0	0.00	1	127.50	128.00	-1	241	-0.41%
2019/12/24	0	0.00	1	122.00	122.50	-1	234	-0.43%
2019/12/16	1	123.00	0	0.00	123.00	1	257	0.39%
2019/11/28	2	128.00	0	0.00	128.50	2	342	0.58%
2019/10/23	1	127.00	0	0.00	125.50	1	563	0.18%
2019/10/22	2	127.00	0	0.00	128.00	2	574	0.35%
2019/10/21	2	128.00	0	0.00	127.50	2	577	0.35%
2019/10/18	0	0.00	1	128.50	129.00	-1	584	-0.17%
2019/10/16	1	127.00	0	0.00	127.00	1	599	0.17%
2019/10/09	20	126.00	20	126.80	125.00	0	597	0.00%
2019/10/02	0	0.00	1	137.00	135.00	-1	612	-0.16%
2019/10/01	0	0.00	1	136.00	136.50	-1	612	-0.16%
2019/09/27	1	137.00	0	0.00	136.00	1	618	0.16%
2019/09/26	1	139.00	1	140.00	139.00	0	626	0.00%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/09/09	0	0.00	0.4	137.00	137.50	-0.4	630	-0.06%
2019/09/05	0	0.00	1	139.00	139.00	-1	634	-0.16%
2019/09/03	0	0.00	9	139.83	139.00	-9	631	-1.43%
2019/08/20	1	133.00	2	134.00	135.00	-1	626	-0.16%
2019/08/08	1	122.50	0	0.00	122.50	1	605	0.17%
2019/07/26	0	0.00	5	136.00	136.00	-5	602	-0.83%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/22	0	0.00	1	138.50	139.00	-1	588	-0.17%
2019/07/19	1	136.50	0	0.00	136.00	1	591	0.17%
2019/07/12	5	141.00	0	0.00	140.00	5	616	0.81%
2019/07/10	0	0.00	3	151.00	151.00	-3	604	-0.50%
2019/07/09	0	0.00	3	147.00	148.00	-3	600	-0.50%
2019/07/08	0	0.00	6	149.17	147.00	-6	603	-0.99%
2019/07/03	0	0.00	2	151.00	151.00	-2	605	-0.33%
2019/07/01	3	143.17	0	0.00	143.50	3	586	0.51%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/27	1	142.00	0	0.00	141.50	1	588	0.17%
2019/06/26	1	143.00	0	0.00	141.50	1	596	0.17%
2019/06/24	1	141.50	0	0.00	141.50	1	608	0.16%
2019/06/18	0	0.00	2	139.50	139.00	-2	620	-0.32%
2019/06/12	0	0.00	2	143.50	143.50	-2	668	-0.30%
2019/06/05	0	0.00	3	140.00	139.00	-3	683	-0.44%
2019/05/28	1	134.50	1	136.50	136.50	0	678	0.00%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/17	0	0.00	4	138.00	136.50	-4	714	-0.56%
2019/05/16	1	141.00	0	0.00	140.00	1	718	0.14%
2019/05/13	0	0.00	2	141.00	140.00	-2	740	-0.27%
2019/05/09	1	148.50	0	0.00	145.50	1	745	0.13%
2019/05/08	1	154.50	0	0.00	154.50	1	730	0.14%
2019/05/06	0	0.00	3	158.50	157.00	-3	735	-0.41%
2019/04/29	9	152.00	8	151.19	151.00	1	767	0.13%
2019/04/25	4	160.00	6	160.17	161.00	-2	770	-0.26%
2019/04/24	4	162.75	4	162.75	163.50	0	790	0.00%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/04/18	0	0.00	1	163.00	163.00	-1	813	-0.12%
2019/04/16	1	164.00	0	0.00	164.50	1	845	0.12%
2019/04/15	1	163.50	0	0.00	163.50	1	876	0.11%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/04/08	1	172.50	1	172.50	172.50	0	1,033	0.00%
2019/04/01	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/03/29	1	168.00	0	0.00	168.00	1	1,073	0.09%
2019/03/27	1	169.50	0	0.00	168.50	1	1,085	0.09%
2019/03/20	1	169.00	0	0.00	169.00	1	1,147	0.09%
2019/03/14	3	177.17	0	0.00	175.00	3	1,160	0.26%
2019/03/06	4	183.00	0	0.00	185.00	4	1,212	0.33%
2019/03/05	1	178.50	0	0.00	177.00	1	1,235	0.08%
2019/02/27	2	178.50	0	0.00	178.00	2	1,321	0.15%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	2	180.00	0	0.00	180.00	2	1,335	0.15%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/02/14	0	0.00	2	194.50	190.00	-2	1,362	-0.15%
2019/02/13	0	0.00	1	193.50	193.50	-1	1,358	-0.07%
2019/02/12	1	190.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	5	186.60	7	190.29	192.00	-2	1,350	-0.15%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/24	2	181.25	0	0.00	181.00	2	1,351	0.15%
2019/01/21	1	182.50	0	0.00	184.50	1	1,338	0.07%
2019/01/18	1	182.00	0	0.00	181.00	1	1,346	0.07%
2019/01/16	2	182.25	0	0.00	180.50	2	1,357	0.15%
2019/01/09	0	0.00	1	188.00	188.00	-1	1,330	-0.08%
2019/01/07	3	178.67	0	0.00	179.00	3	1,311	0.23%
2019/01/04	1	182.00	3	180.50	179.50	-2	1,304	-0.15%
2019/01/03	3	187.83	2	190.00	190.00	1	1,267	0.08%
2019/01/02	0	0.00	2	183.00	185.00	-2	1,263	-0.16%
2018/12/25	0	0.00	2	166.50	167.50	-2	1,233	-0.16%
2018/12/24	1	163.00	0	0.00	162.00	1	1,220	0.08%
2018/12/21	3	162.17	1	160.50	166.50	2	1,260	0.16%
2018/12/20	0	0.00	3	161.17	162.00	-3	1,273	-0.24%
2018/12/19	1	162.00	0.2	161.00	162.00	0.8	1,298	0.06%
2018/12/18	0	0.00	2	165.00	163.50	-2	1,300	-0.15%
2018/12/14	1	158.50	0	0.00	158.50	1	1,272	0.08%
2018/12/12	1	161.00	0	0.00	161.00	1	1,268	0.08%
2018/12/10	0	0.00	1	162.00	156.50	-1	1,264	-0.08%
2018/12/07	0	0.00	3	156.00	160.00	-3	1,249	-0.24%
2018/12/06	0	0.00	5	150.40	148.00	-5	1,235	-0.40%
2018/12/05	7	155.43	0	0.00	152.50	7	1,266	0.55%
2018/12/03	2	158.50	0	0.00	158.50	2	1,267	0.16%
2018/11/30	3	159.50	0	0.00	157.50	3	1,263	0.24%
2018/11/26	0	0.00	2	154.50	159.00	-2	1,221	-0.16%
2018/11/22	0	0.00	4	149.63	147.00	-4	1,192	-0.34%
2018/11/21	0	0.00	11	148.05	147.00	-11	1,185	-0.93%
2018/11/19	0	0.00	2	143.75	143.50	-2	1,203	-0.17%
2018/11/13	1	127.00	1	129.50	131.00	0	1,249	0.00%
2018/11/09	11	137.50	0	0.00	137.50	11	1,299	0.85%
2018/11/08	0	0.00	5	139.50	139.00	-5	1,307	-0.38%
2018/11/07	0	0.00	10	140.00	137.50	-10	1,313	-0.76%
2018/11/06	10	137.50	0	0.00	138.00	10	1,335	0.75%
2018/10/29	1	128.00	1	128.50	128.50	0	1,501	0.00%
2018/10/23	1	134.00	0	0.00	130.50	1	1,550	0.06%
2018/10/22	0	0.00	1	136.00	136.00	-1	1,559	-0.06%
2018/10/17	0	0.00	22	135.98	137.50	-22	1,531	-1.44%
2018/10/16	2	128.00	2	133.50	132.50	0	1,513	0.00%
2018/10/12	1	126.50	0	128.00	128.00	1	1,492	0.07%
2018/10/11	1	123.01	3	124.82	123.00	-2	1,488	-0.14%
2018/10/09	2.1	139.77	6	144.00	135.50	-3.9	1,471	-0.26%
2018/10/08	0	0.00	1	145.00	146.00	-1	1,469	-0.07%
2018/10/05	29	143.41	6	145.33	145.50	23	1,476	1.56%
2018/10/04	2	140.50	3	145.00	145.50	-1	1,470	-0.07%
2018/10/03	0	0.00	1	140.50	138.50	-1	1,477	-0.07%
2018/10/02	6	140.58	5	140.60	140.00	1	1,491	0.07%
2018/09/28	2	133.00	2	140.00	140.00	0	1,526	0.00%
2018/09/27	1	137.50	1	140.00	136.00	0	1,500	0.00%
2018/09/26	2	138.52	4	141.63	140.00	-2	1,495	-0.13%
2018/09/25	1	144.50	1	146.00	143.50	0	1,479	0.00%
2018/09/21	0	149.50	2	150.00	149.50	-2	1,463	-0.14%
2018/09/17	16	149.53	3	150.17	149.00	13	1,421	0.91%
2018/09/11	2	148.00	2	145.50	145.50	0	1,393	0.00%
2018/09/10	0	0.00	2	154.00	154.00	-2	1,352	-0.15%
2018/09/07	2	162.50	0	0.00	160.50	2	1,338	0.15%
2018/09/06	7	164.79	7	165.00	165.00	0	1,329	0.00%
2018/09/04	1	169.00	2	168.25	168.50	-1	1,342	-0.07%
2018/09/03	8	169.88	5	171.60	163.50	3	1,335	0.22%
2018/08/31	1	167.00	2	171.25	173.00	-1	1,335	-0.07%
2018/08/30	19	166.63	20	166.00	171.50	-1	1,380	-0.07%
2018/08/29	8	163.50	9	164.28	165.00	-1	1,392	-0.07%
2018/08/28	1	164.00	1	163.50	163.00	0	1,410	0.00%
2018/08/27	1	165.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	3	169.33	3	165.50	165.00	0	1,402	0.00%
2018/08/23	2	176.50	0	0.00	173.00	2	1,391	0.14%
2018/08/22	1	173.00	1	174.00	179.50	0	1,388	0.00%
2018/08/21	1	175.50	3	175.00	172.00	-2	1,356	-0.15%
2018/08/20	0	172.50	2	171.75	172.50	-2	1,343	-0.15%
2018/08/17	3.1	177.93	5	174.00	175.00	-1.9	1,325	-0.15%
2018/08/16	0	0.00	1	162.50	165.00	-1	1,276	-0.08%
2018/08/15	1	159.50	0	0.00	158.00	1	1,268	0.08%
2018/08/14	0	0.00	3	160.00	163.00	-3	1,272	-0.24%
2018/08/13	5	160.80	3	160.17	159.00	2	1,263	0.16%
2018/08/10	1	167.00	1	168.00	166.50	0	1,254	0.00%
2018/08/09	2	165.75	2	165.25	168.00	0	1,289	0.00%
2018/08/08	1	169.50	0	0.00	168.50	1	1,317	0.08%
2018/08/07	1	175.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	0	0.00	1	170.50	178.50	-1	1,399	-0.07%
2018/08/03	0	0.00	2	171.75	170.50	-2	1,453	-0.14%
2018/08/02	6	164.33	3	165.50	168.50	3	1,455	0.21%
2018/08/01	1	158.00	21	158.00	157.50	-20	1,390	-1.44%
2018/07/30	0	0.00	1	152.00	152.50	-1	1,438	-0.07%
2018/07/27	0	0.00	1	161.50	153.50	-1	1,454	-0.07%
2018/07/16	0	0.00	22	163.73	160.00	-22	1,658	-1.33%
2018/07/12	1	156.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	0	0.00	11	159.00	158.00	-11	1,708	-0.64%
2018/07/10	2	149.50	33	153.64	153.50	-31	1,742	-1.78%
2018/07/09	2	152.50	1	152.00	151.50	1	1,781	0.06%
2018/07/06	0	0.00	1	137.00	139.50	-1	1,789	-0.06%
2018/07/03	0	0.00	1	152.50	152.00	-1	1,854	-0.05%
2018/06/20	0	0.00	2	143.00	145.00	-2	2,063	-0.10%
2018/06/14	0	0.00	1	149.50	149.50	-1	2,097	-0.05%
2018/06/13	1	148.50	2	150.00	148.00	-1	2,101	-0.05%
2018/06/12	23	150.22	0	0.00	150.00	23	2,121	1.08%
2018/06/11	22	147.02	0	0.00	145.00	22	2,104	1.05%
2018/06/08	2	144.50	2	144.00	147.00	0	2,089	0.00%
2018/06/07	23	147.04	8	151.00	141.00	15	2,064	0.73%
2018/06/06	16	154.03	8	153.63	154.00	8	1,997	0.40%
2018/06/05	15.2	160.49	4	159.75	160.50	11.2	1,964	0.57%
2018/06/04	0.1	156.00	2	159.00	157.00	-1.9	1,944	-0.10%
2018/06/01	0.1	156.00	2	159.00	156.50	-1.9	1,943	-0.10%
2018/05/30	4	154.30	1	158.50	158.50	3	1,917	0.16%
2018/05/29	3	154.00	0	0.00	152.00	3	1,894	0.16%
2018/05/25	0	0.00	6	153.50	153.00	-6	1,879	-0.32%
2018/05/24	1	155.50	1	156.50	156.00	0	1,867	0.00%
2018/05/23	0	156.50	2	156.75	157.50	-2	1,859	-0.10%
2018/05/22	1.1	156.65	2	159.50	153.50	-0.9	1,849	-0.05%
2018/05/21	0	0.00	14	157.89	157.50	-14	1,831	-0.76%
2018/05/18	0	0.00	16	154.88	158.00	-16	1,820	-0.88%
2018/05/17	31	158.53	2	161.50	153.00	29	1,797	1.61%
2018/05/16	2.1	162.48	13.6	164.51	162.50	-11.5	1,752	-0.65%
2018/05/15	3	160.13	3	161.83	158.50	0	1,696	0.00%
2018/05/14	4.8	159.19	38	162.37	159.50	-33.2	1,669	-1.99%
2018/05/11	3	157.00	34.1	153.06	160.00	-31.1	1,542	-2.02%
2018/05/10	42.1	147.38	3	146.33	145.50	39.1	1,443	2.71%
2018/05/09	0	0.00	5	139.00	140.50	-5	1,373	-0.36%
2018/05/07	16	146.47	0	0.00	145.00	16	1,328	1.20%
2018/05/04	0	0.00	1	136.50	141.50	-1	1,297	-0.08%
2018/05/03	1	139.00	0	0.00	138.00	1	1,276	0.08%
2018/04/26	0	0.00	2	139.50	136.00	-2	1,202	-0.17%
2018/04/25	2	142.50	1	140.00	145.00	1	1,167	0.09%
2018/04/24	0	0.00	2	141.25	141.00	-2	1,142	-0.18%
2018/04/17	2	136.00	0	0.00	137.50	2	927	0.22%
2018/04/16	1	142.00	1	142.00	136.00	0	894	0.00%
2018/04/13	1	132.00	0	0.00	134.00	1	814	0.12%
2018/04/12	0	0.00	2	128.75	127.00	-2	758	-0.26%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/21	1	107.00	1	107.00	105.00	0	364	0.00%
2018/03/20	1	106.00	12	105.08	105.00	-11	350	-3.13%
2018/03/16	13	104.62	0	0.00	104.50	13	331	3.92%
2018/01/05	0	0.00	0.1	99.70	99.70	-0.1	386	-0.01%