華廣 (4737)-國票-台中券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.4
漲跌
▲0.2
漲幅
+0.30%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	68.00	0	0.00	67.40	0	64	0.00%
2024/11/12	1	67.90	0	0.00	67.70	1	59	1.67%
2024/10/24	0	0.00	3	72.10	71.70	-3	53	-5.62%
2024/10/01	0	0.00	3	68.50	69.00	-3	42	-6.99%
2024/09/24	0	0.00	1	69.30	69.30	-1	44	-2.23%
2024/08/28	0	0.00	2	66.50	66.50	-2	42	-4.67%
2024/07/17	0	0.00	0.5	68.00	68.40	-0.5	54	-0.92%
2024/07/11	0	0.00	0.5	69.00	69.60	-0.5	54	-0.92%
2024/04/19	1	69.80	0	0.00	68.90	1	77	1.29%
2024/03/13	0	0.00	1	70.90	71.00	-1	87	-1.14%
2024/03/04	0	0.00	1	72.80	72.80	-1	85	-1.17%
2024/02/26	0	75.90	0	0.00	73.20	0	82	0.00%
2024/02/23	1	72.80	0	0.00	73.00	1	81	1.23%
2024/02/22	2	73.00	0	0.00	73.30	2	80	2.49%
2024/02/05	1	71.90	0	0.00	71.80	1	77	1.29%
2024/01/26	2	71.20	0	0.00	70.40	2	75	2.67%
2024/01/24	1	76.60	0	0.00	73.60	1	73	1.36%
2023/12/20	0	0.00	4	74.00	74.30	-4	116	-3.44%
2023/12/11	1	75.00	0	0.00	76.00	1	110	0.90%
2023/12/08	1	77.00	0	0.00	76.70	1	108	0.92%
2023/12/07	1	78.00	0	0.00	77.80	1	107	0.93%
2023/12/06	1	78.00	0	0.00	78.60	1	106	0.94%
2023/12/04	2	78.60	0	0.00	78.30	2	104	1.91%
2023/11/24	2	78.20	0	0.00	77.20	2	108	1.84%
2023/10/18	2	79.90	0	0.00	79.40	2	96	2.08%
2023/10/16	21	82.27	21	87.42	82.00	0	87	0.00%
2023/10/13	0	0.00	1	84.10	82.90	-1	64	-1.56%
2023/10/12	1	80.60	0	0.00	80.70	1	51	1.92%
2023/07/17	0	0.00	2	76.90	77.10	-2	51	-3.87%
2023/06/06	0	0.00	1	77.30	77.40	-1	46	-2.13%
2023/06/05	0	0.00	8	77.51	76.80	-8	47	-16.87%
2023/04/11	1	76.60	0	0.00	76.60	1	57	1.75%
2023/03/03	5	82.00	0	0.00	81.80	5	42	11.69%
2023/03/02	2	81.00	0	0.00	82.00	2	40	4.96%
2022/11/23	2	79.50	0	0.00	80.10	2	113	1.77%
2022/11/11	1	77.30	0	0.00	77.70	1	165	0.60%
2022/08/18	0	0.00	2	84.15	84.10	-2	67	-2.98%
2022/08/16	0	0.00	1	83.90	83.50	-1	60	-1.67%
2021/07/13	3	66.60	0	0.00	67.30	3	110	2.72%
2021/07/12	5	67.50	0	0.00	67.30	5	133	3.74%
2021/07/06	5	69.00	0	0.00	69.00	5	146	3.41%
2021/07/01	10	69.50	0	0.00	69.50	10	151	6.59%
2021/06/25	10	69.50	0	0.00	70.50	10	155	6.43%
2021/06/17	10	70.50	0	0.00	70.50	10	164	6.10%
2021/06/16	20	70.75	0	0.00	70.20	20	165	12.06%
2021/06/11	3	70.50	0	0.00	70.70	3	167	1.79%
2021/06/10	4	70.50	0	0.00	70.80	4	169	2.36%
2021/04/20	0	0.00	5	83.70	83.40	-5	250	-2.00%
2021/04/09	0	0.00	1	76.40	76.40	-1	198	-0.50%
2021/04/08	1	76.70	0	0.00	76.50	1	196	0.51%
2021/03/29	0	0.00	10	78.38	80.10	-10	188	-5.31%
2021/03/22	15	80.73	0	0.00	80.30	15	178	8.41%
2021/03/17	1	80.80	0	0.00	80.80	1	174	0.57%
2021/03/02	1	82.00	0	0.00	80.10	1	140	0.71%
2021/02/24	1	87.00	0	0.00	83.60	1	108	0.92%
2020/07/07	0	0.00	1	77.90	74.20	-1	119	-0.84%
2020/07/06	0	0.00	5	73.10	73.10	-5	118	-4.24%
2020/06/30	0	0.00	1	71.00	71.70	-1	115	-0.86%
2020/06/08	5	67.60	0	0.00	68.00	5	131	3.79%
2020/05/27	1	67.30	0	0.00	66.40	1	165	0.60%
2020/04/15	1	74.10	1	73.10	73.10	0	219	0.00%
2020/04/14	0	0.00	1	72.20	73.70	-1	239	-0.42%
2020/03/25	0	0.00	3	59.10	59.00	-3	251	-1.19%
2020/03/24	1	56.40	0	0.00	56.00	1	250	0.40%
2020/03/20	3	54.90	21	55.24	56.00	-18	250	-7.19%
2020/02/07	1	84.00	0	0.00	83.80	1	336	0.30%
2020/01/14	3	83.70	0	0.00	84.00	3	315	0.95%
2020/01/10	6	87.55	0	0.00	87.70	6	304	1.97%
2020/01/09	2	88.70	0	0.00	88.00	2	310	0.65%
2020/01/07	5	85.50	0	0.00	86.00	5	289	1.73%
2019/12/19	5	79.60	0	0.00	79.70	5	297	1.68%
2019/12/12	0	0.00	1	77.40	78.30	-1	291	-0.34%
2019/12/02	0	0.00	2	78.50	81.40	-2	220	-0.91%
2019/11/13	2	64.00	2	64.30	63.00	0	138	0.00%
2019/11/07	3	60.60	0	0.00	60.20	3	130	2.29%
2019/10/17	1	55.60	1	55.10	55.50	0	104	0.00%
2019/10/09	1	65.00	1	65.50	65.10	0	81	0.00%
2019/09/26	0	0.00	1	56.10	56.10	-1	51	-1.94%
2019/06/18	0	0.00	6	51.00	51.20	-6	23	-25.37%
2018/05/22	0	0.00	1	56.90	56.90	-1	149	-0.67%
2018/05/14	1	57.20	0	0.00	58.00	1	150	0.66%
2018/05/11	0	0.00	1	58.00	57.90	-1	152	-0.66%
2018/05/03	0	0.00	1	58.00	57.20	-1	149	-0.67%
2018/05/02	1	56.70	0	0.00	56.60	1	149	0.67%
2018/04/10	1	61.80	0	0.00	61.30	1	134	0.75%
2018/03/28	0	0.00	1	62.00	62.50	-1	113	-0.88%
2018/03/27	1	60.90	0	0.00	60.00	1	103	0.96%
2018/03/22	1	62.00	0	0.00	61.30	1	91	1.10%
2018/03/21	0	0.00	1	66.50	64.10	-1	82	-1.21%