台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.35
  • 漲跌
    ▼0.65
  • 漲幅
    -5.42%
  • 成交量
    29
  • 產業
    上櫃 文化創意指數
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇華 (4806)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.211.1011.25-0.236-0.54%
2024/06/0400.000.111.7011.70-0.136-0.28%
2024/05/3000.000.211.0011.70-0.235-0.56%
2024/05/27111.900.411.5511.900.6351.81%
2024/05/2100.000.111.5011.60-0.135-0.41%
2024/02/26012.5500.0012.500780.00%
2022/11/220.37.0000.006.140.3121.96%
2022/09/300.110.0000.009.680.1320.32%
2022/07/290.111.8500.0011.150.1410.36%
2022/07/2100.000.59.3010.20-0.554-0.93%
2022/03/3000.000.310.3010.95-0.354-0.60%
2022/02/1400.000.210.0010.50-0.268-0.26%
2021/05/0300.000.58.568.97-0.527-1.85%
2020/12/2900.00611.2011.05-633-17.67%
2020/11/1017.9000.007.901224.43%
2020/08/06110.3000.0010.001442.26%
2018/12/1400.00111.8512.20-130-3.24%
2018/05/3000.00216.8016.05-21,195-0.17%
2018/05/17231.7000.0031.0521,1360.18%
2018/05/1600.00336.5034.50-31,063-0.28%
2018/05/15237.10237.2037.2009780.00%
2018/05/1400.00237.5038.40-2976-0.20%
2018/05/08240.2000.0039.8529580.21%
2018/05/0300.00240.5041.65-2931-0.21%
2018/05/02241.8500.0040.5029180.22%
2018/04/300.442.3000.0042.650.49020.05%
2018/04/27442.71243.3542.6528880.23%
2018/04/26142.70143.3043.2508750.00%
2018/04/2300.00344.7044.40-3823-0.36%
2018/04/1800.00244.4544.90-2712-0.28%
2018/03/31349.6000.0048.8035910.51%
2018/03/2900.00248.3047.85-2480-0.42%
2018/03/2800.00145.7048.00-1436-0.23%
2018/03/27146.4500.0045.7514240.24%
2018/03/2300.00542.0042.00-5424-1.18%
2018/03/0100.00141.2041.10-1470-0.21%
2018/02/27139.6000.0039.6014540.22%
2018/02/12140.20640.2040.50-5411-1.22%
2018/02/06138.1000.0039.8514400.23%
2018/02/01139.5000.0039.5014510.22%
2018/01/26239.1000.0040.1524600.43%
2018/01/2200.00342.0341.50-3469-0.64%
2018/01/1900.00341.8041.65-3471-0.64%
2018/01/18141.00140.8040.6504630.00%
2018/01/1700.00140.0040.10-1466-0.21%
2018/01/15440.4100.0040.3044780.84%
2018/01/12241.3000.0041.3024750.42%
2018/01/11241.50241.4541.7504790.00%
2018/01/09142.6000.0042.5014780.21%
2018/01/04144.2500.0043.5014760.21%
2018/01/02145.1000.0044.5514700.21%
昇華 相關文章
昇華 相關影音