事欣科 (4916)-國票-台中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
510張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	34.05	0	0.00	34.45	1	638	0.16%
2024/04/08	0	0.00	1	31.75	31.75	-1	579	-0.17%
2024/04/02	1	31.95	2	31.75	31.90	-1	576	-0.17%
2024/03/27	0	31.70	0	0.00	32.10	0	571	0.00%
2024/03/26	0	32.15	0	0.00	31.35	0	570	0.00%
2024/03/25	2	32.25	0	0.00	32.00	2	572	0.35%
2024/03/22	1	31.65	0	0.00	32.25	1	570	0.18%
2024/03/18	0	0.00	1	31.30	31.25	-1	563	-0.18%
2024/03/12	0	0.00	0.2	34.90	35.00	-0.2	554	-0.03%
2024/03/06	3	35.68	0	0.00	35.40	3	523	0.57%
2024/02/26	0	34.80	0	0.00	34.55	0	516	0.00%
2024/02/16	0	0.00	1	33.70	34.50	-1	593	-0.17%
2024/01/05	0	0.00	3	35.55	35.60	-3	623	-0.48%
2024/01/04	1	35.35	0	0.00	35.30	1	651	0.15%
2024/01/03	1	35.55	0	0.00	35.55	1	723	0.14%
2024/01/02	2	35.30	1	35.60	35.60	1	722	0.14%
2023/12/29	1	35.25	1	35.50	35.45	0	720	0.00%
2023/12/27	0	0.00	1	35.30	35.40	-1	725	-0.14%
2023/11/17	1	37.75	1	37.60	37.40	0	1,763	0.00%
2023/11/16	2	37.55	1	37.80	37.20	1	1,764	0.06%
2023/10/04	0	0.00	1	37.00	37.00	-1	3,150	-0.03%
2023/09/14	9	41.12	10	40.87	40.95	-1	5,586	-0.02%
2023/09/13	2	40.05	2	39.75	40.45	0	5,932	0.00%
2023/09/12	22	39.85	22	40.35	39.85	0	6,138	0.00%
2023/09/11	20	39.50	20	40.53	39.50	0	6,097	0.00%
2023/09/08	2	38.78	1	39.05	39.20	1	5,988	0.02%
2023/09/07	1	38.40	1	38.40	38.40	0	6,007	0.00%
2023/09/06	0	0.00	1	39.80	39.60	-1	6,039	-0.02%
2023/09/05	0	0.00	0.1	40.75	40.65	-0.1	6,038	0.00%
2023/09/01	1	40.95	1	41.05	40.75	0	6,107	0.00%
2023/08/31	7	40.96	6	41.00	40.95	1	6,358	0.02%
2023/08/30	0	0.00	9	41.11	41.25	-9	6,858	-0.13%
2023/08/29	6	40.52	8	40.01	40.95	-2	6,858	-0.03%
2023/08/28	13	40.95	8	40.56	40.10	5	6,862	0.07%
2023/08/25	11	40.70	7	40.62	40.40	4	6,961	0.06%
2023/08/24	1	41.10	2	40.40	40.75	-1	6,889	-0.01%
2023/08/23	5	38.00	5	38.25	38.00	0	6,791	0.00%
2023/08/21	0	0.00	1	37.95	37.70	-1	6,789	-0.01%
2023/08/17	2	36.93	2	38.15	38.15	0	6,942	0.00%
2023/08/16	2	36.20	3	36.90	37.25	-1	7,001	-0.01%
2023/08/11	1	39.75	2	40.58	39.85	-1	7,052	-0.01%
2023/08/09	0	0.00	1	40.60	40.35	-1	7,041	-0.01%
2023/08/08	1	41.50	0	0.00	41.15	1	7,081	0.01%
2023/08/02	4	41.21	0	0.00	40.10	4	7,092	0.06%
2023/08/01	0	0.00	21	42.08	41.95	-21	7,071	-0.30%
2023/07/31	11	41.91	10	42.28	42.30	1	7,029	0.01%
2023/07/27	1	40.10	0	0.00	40.50	1	7,093	0.01%
2023/07/26	6	39.93	0	0.00	39.45	6	7,189	0.08%
2023/07/25	1	40.70	0	0.00	40.45	1	7,552	0.01%
2023/07/21	1	42.80	16	42.53	42.70	-15	7,558	-0.20%
2023/07/20	2	39.75	2	40.78	41.15	0	7,361	0.00%
2023/07/18	5	40.10	15	41.25	39.30	-10	7,345	-0.14%
2023/07/17	0	0.00	15	41.01	41.60	-15	7,325	-0.20%
2023/07/14	6	40.49	0	0.00	40.35	6	7,319	0.08%
2023/07/12	26	42.01	11	41.27	41.25	15	7,454	0.20%
2023/07/11	20	43.11	3	42.85	43.50	17	7,485	0.23%
2023/07/10	13	40.65	13	41.12	41.00	0	7,516	0.00%
2023/07/07	9	40.85	8	40.81	40.75	1	7,553	0.01%
2023/07/06	1	42.45	0	0.00	42.35	1	7,520	0.01%
2023/07/05	1	43.25	8	42.80	42.70	-7	7,505	-0.09%
2023/07/04	11	42.84	2	42.80	42.60	9	7,504	0.12%
2023/07/03	1.3	43.11	25	43.10	43.00	-23.7	7,477	-0.32%
2023/06/30	2.3	42.44	25	42.46	42.35	-22.7	7,405	-0.31%
2023/06/28	6	42.88	6	42.52	42.25	0	7,335	0.00%
2023/06/27	1	43.50	2	42.85	42.25	-1	7,304	-0.01%
2023/06/26	15	46.08	24	46.20	45.55	-9	7,329	-0.12%
2023/06/21	61	47.78	47	47.54	47.75	14	7,039	0.20%
2023/06/20	22	43.83	25	44.29	44.85	-3	6,095	-0.05%
2023/06/19	27	40.14	28	40.03	40.80	-1	5,725	-0.02%
2023/06/16	18	37.62	11	37.50	37.10	7	5,344	0.13%
2023/06/15	1	36.10	0	0.00	36.25	1	5,154	0.02%
2023/06/09	0	0.00	0.4	36.40	36.30	-0.4	5,254	-0.01%
2023/06/08	0	0.00	7	36.10	36.20	-7	5,368	-0.13%
2023/06/07	0	0.00	1	36.70	36.15	-1	5,327	-0.02%
2023/06/06	10	36.60	7	36.61	36.20	3	5,286	0.06%
2023/06/05	18	37.61	20	37.01	38.00	-2	5,025	-0.04%
2023/06/02	1	35.30	3	35.78	35.30	-2	4,491	-0.04%
2023/06/01	6	35.78	4	36.19	35.90	2	4,456	0.04%
2023/05/31	6	35.22	17	34.74	36.10	-11	4,404	-0.25%
2023/05/23	4.5	35.49	4	35.35	35.50	0.5	4,116	0.01%
2023/05/22	1	35.05	1	35.00	35.00	0	4,073	0.00%
2023/05/19	1	33.85	0	0.00	33.40	1	4,007	0.02%
2023/05/11	1	35.45	0	0.00	33.65	1	3,872	0.03%
2023/05/09	0	0.00	3	34.55	34.50	-3	3,766	-0.08%
2023/05/08	1	35.45	2	35.50	35.30	-1	3,741	-0.03%
2023/05/05	2	35.50	1	36.25	35.70	1	3,712	0.03%
2023/05/04	13	35.92	9	35.82	35.70	4	3,652	0.11%
2023/05/03	1	36.30	0	0.00	35.15	1	3,571	0.03%
2023/05/02	1	35.75	1	35.75	35.50	0	3,472	0.00%
2023/04/28	4	36.14	6	36.19	35.30	-2	3,355	-0.06%
2023/04/27	2	32.78	3	34.50	34.70	-1	2,963	-0.03%
2023/04/24	1	32.55	0	0.00	32.25	1	2,826	0.04%
2023/04/20	1	33.75	0	0.00	33.75	1	2,793	0.04%
2023/04/19	1	34.90	3	35.15	34.65	-2	2,745	-0.07%
2023/04/18	1	34.45	3	35.20	34.45	-2	2,697	-0.07%
2023/04/17	2	36.18	4	35.74	35.70	-2	2,624	-0.08%
2023/04/13	6	34.84	14	34.57	34.50	-8	2,337	-0.34%
2023/04/12	2	33.90	2	33.85	33.70	0	2,154	0.00%
2023/04/11	12	32.85	0	0.00	32.70	12	2,075	0.58%
2023/04/10	1	34.40	1	34.05	33.65	0	2,027	0.00%
2023/04/07	3	33.18	0	0.00	33.15	3	1,993	0.15%
2023/04/06	2	34.23	1	34.20	34.30	1	1,945	0.05%
2023/03/31	1	33.30	1	33.45	33.15	0	1,884	0.00%
2023/03/30	1	32.85	0	0.00	32.85	1	1,857	0.05%
2023/03/28	0	0.00	8	33.44	32.00	-8	1,792	-0.45%
2023/03/27	11	35.68	12	35.21	34.50	-1	1,690	-0.06%
2023/03/24	17	32.87	12	33.01	32.90	5	1,519	0.33%
2023/03/20	1	32.60	2	32.40	31.65	-1	1,562	-0.06%
2023/03/17	1.1	32.36	18	32.11	32.20	-16.9	1,799	-0.94%
2023/03/15	1	32.25	1	32.60	32.25	0	1,815	0.00%
2023/03/14	1	32.35	5	33.15	32.35	-4	1,821	-0.22%
2023/03/13	5	33.06	2	32.45	33.25	3	1,804	0.17%
2023/03/06	2	31.80	0	0.00	31.55	2	1,857	0.11%
2023/02/13	6	28.20	6	28.67	28.85	0	1,765	0.00%
2023/02/10	10	29.27	29	29.53	28.60	-19	1,746	-1.09%
2023/02/09	6	29.21	0	0.00	29.20	6	1,702	0.35%
2023/02/08	3	28.85	0	0.00	28.75	3	1,680	0.18%
2023/02/07	1	28.80	0	0.00	29.05	1	1,673	0.06%
2023/02/06	10	28.80	0	0.00	29.00	10	1,665	0.60%
2023/02/03	0	0.00	2	28.55	28.55	-2	1,655	-0.12%
2023/01/31	0	0.00	4	28.25	28.20	-4	1,613	-0.25%
2023/01/30	4	28.15	21	27.80	28.10	-17	1,607	-1.06%
2023/01/17	21	27.51	0	0.00	27.50	21	1,594	1.32%
2023/01/11	3	28.25	22	27.99	28.00	-19	1,579	-1.20%
2023/01/10	19	27.48	0	0.00	27.60	19	1,549	1.23%
2023/01/09	0	0.00	9	27.08	27.30	-9	1,541	-0.58%
2023/01/05	63	27.33	55	27.37	27.35	8	1,549	0.52%
2023/01/04	105	27.33	108	27.51	27.35	-3	1,540	-0.19%	大買/大賣/
2023/01/03	3	26.72	0	0.00	26.85	3	1,529	0.20%
2022/12/30	0	0.00	39	26.80	26.70	-39	1,524	-2.56%
2022/12/29	25	25.98	25	26.30	26.35	0	1,516	0.00%
2022/12/28	35	26.23	0	0.00	26.10	35	1,511	2.32%
2022/12/27	5	26.94	0	0.00	26.35	5	1,506	0.33%
2022/12/26	22	26.31	23	26.69	26.60	-1	1,497	-0.07%
2022/12/09	3	29.85	11	29.18	29.10	-8	1,294	-0.62%
2022/12/08	10	28.32	0	0.00	29.40	10	1,016	0.98%
2022/12/07	0	0.00	10	26.75	26.75	-10	905	-1.10%
2022/12/06	2	28.23	2	27.80	28.00	0	883	0.00%
2022/12/05	15	28.18	2	28.75	28.15	13	811	1.60%
2022/11/29	1	26.70	1	26.55	26.75	0	563	0.00%
2022/11/25	2	25.70	2	25.35	25.50	0	464	0.00%
2022/11/24	0	0.00	7	25.95	25.00	-7	409	-1.71%
2022/11/23	7	24.55	0	0.00	24.55	7	301	2.32%
2022/08/22	0	0.00	2	26.20	26.10	-2	907	-0.22%
2022/08/19	2	26.70	0	0.00	26.75	2	897	0.22%
2022/08/16	1	26.25	1	26.50	26.25	0	860	0.00%
2022/08/11	0	0.00	2	26.00	26.50	-2	817	-0.24%
2022/08/10	0	0.00	1	27.45	27.45	-1	760	-0.13%
2022/08/09	3	28.75	3	28.65	28.15	0	718	0.00%
2022/08/08	3	28.48	3	28.32	27.90	0	602	0.00%
2022/08/05	3	27.68	9	27.83	28.45	-6	426	-1.41%
2022/08/04	12	25.81	3	25.82	25.90	9	362	2.49%
2022/04/19	0	0.00	4	27.80	27.80	-4	809	-0.49%
2022/04/12	4	30.05	0	0.00	30.05	4	811	0.49%
2022/03/29	0	0.00	2	29.20	28.65	-2	871	-0.23%
2022/03/28	2	29.90	0	0.00	29.00	2	875	0.23%
2022/03/16	0	0.00	5	27.95	28.35	-5	1,068	-0.47%
2022/03/15	5	28.45	0	0.00	27.00	5	1,096	0.46%
2022/02/18	2	28.90	2	29.05	29.20	0	2,431	0.00%
2022/01/25	0	0.00	1	26.60	26.60	-1	3,943	-0.03%
2022/01/24	0	0.00	4	27.10	27.55	-4	4,106	-0.10%
2021/12/30	2	32.65	5	32.60	32.40	-3	3,971	-0.08%
2021/12/27	0	0.00	2.1	33.45	33.00	-2.1	3,918	-0.05%
2021/12/24	0	0.00	4	32.39	32.35	-4	3,884	-0.10%
2021/12/23	1	32.60	0	0.00	32.30	1	3,862	0.03%
2021/12/21	3	31.43	3	30.90	31.40	0	3,831	0.00%
2021/12/20	0	0.00	10	31.80	31.25	-10	3,817	-0.26%
2021/12/17	10	32.73	4	32.00	31.95	6	3,797	0.16%
2021/12/16	22	33.67	16	33.62	33.05	6	3,766	0.16%
2021/12/15	8	32.69	2	33.55	32.45	6	3,693	0.16%
2021/12/14	0.2	32.50	9	33.23	32.10	-8.8	3,652	-0.24%
2021/12/09	1	31.85	0	0.00	31.85	1	3,476	0.03%
2021/12/07	4	31.73	0	0.00	31.30	4	3,407	0.12%
2021/12/03	3	31.00	3	31.10	31.10	0	3,359	0.00%
2021/12/01	0	0.00	1	31.40	32.00	-1	3,297	-0.03%
2021/11/30	2	33.13	3	32.75	33.00	-1	3,220	-0.03%
2021/11/26	0	0.00	1	31.85	31.10	-1	3,084	-0.03%
2021/11/25	1	33.20	1	34.05	33.10	0	3,026	0.00%
2021/11/23	0	0.00	11	35.15	34.55	-11	2,816	-0.39%
2021/11/22	5	37.47	0	0.00	38.35	5	2,502	0.20%
2021/11/19	0	0.00	2	34.90	34.90	-2	2,170	-0.09%
2021/11/17	0	0.00	1	32.00	31.85	-1	1,983	-0.05%
2021/11/16	5	32.12	2	31.70	31.70	3	1,959	0.15%
2021/11/15	4	32.10	2	32.60	32.60	2	1,923	0.10%
2021/11/11	0	0.00	5	31.05	30.95	-5	1,796	-0.28%
2021/11/10	2	34.35	0	0.00	34.35	2	1,685	0.12%
2021/11/09	2	34.18	4	33.91	33.65	-2	1,602	-0.12%
2021/11/08	18	34.39	3	33.57	34.85	15	1,533	0.98%
2021/11/05	6	35.26	6	35.10	34.20	0	1,446	0.00%
2021/11/04	14	35.49	14	35.29	35.60	0	1,247	0.00%
2021/11/03	4	31.28	0	0.00	32.40	4	965	0.41%
2021/11/02	4	31.15	7	31.14	31.50	-3	663	-0.45%
2021/11/01	9	27.83	7	28.24	28.65	2	451	0.44%
2021/09/16	0	0.00	1	24.60	24.20	-1	571	-0.17%
2021/09/10	0	0.00	3	25.05	25.20	-3	582	-0.51%
2021/08/17	2	24.80	0	0.00	24.35	2	557	0.36%
2021/08/12	1	24.80	2	24.85	25.05	-1	535	-0.19%
2021/08/06	0	0.00	7	26.06	26.00	-7	513	-1.36%
2021/08/05	2	26.30	1.3	26.48	26.05	0.7	518	0.14%
2021/07/27	3	27.72	1	27.70	26.90	2	516	0.39%
2021/07/26	1	28.30	0	0.00	28.35	1	498	0.20%
2021/07/21	0	0.00	1	27.20	26.80	-1	441	-0.23%
2021/07/16	1	26.60	0	0.00	26.95	1	452	0.22%
2021/07/13	3	26.70	0	0.00	27.05	3	447	0.67%
2021/07/12	3	26.35	0	0.00	26.45	3	412	0.73%
2021/07/01	20	24.62	26	24.81	24.30	-6	423	-1.42%
2021/06/21	0	0.00	0.1	23.40	23.35	-0.1	394	-0.03%
2021/06/11	0	0.00	3	23.30	23.35	-3	402	-0.75%
2021/05/20	0	0.00	1	21.25	21.05	-1	432	-0.23%
2021/05/04	3	22.77	0	0.00	22.95	3	424	0.71%
2021/04/28	1	25.30	0	0.00	25.65	1	400	0.25%
2021/04/27	4	25.80	0	0.00	25.45	4	398	1.00%
2021/04/26	1	25.85	0	0.00	25.85	1	392	0.25%
2021/04/16	3	25.90	0	0.00	25.60	3	340	0.88%
2021/04/14	0	0.00	2	24.10	24.45	-2	328	-0.61%
2021/04/13	2	25.40	0	0.00	25.00	2	320	0.62%
2021/04/08	0	0.00	1	24.70	24.95	-1	286	-0.35%
2021/02/25	1	24.45	0	0.00	24.40	1	525	0.19%
2021/02/23	0	0.00	1	24.45	24.50	-1	568	-0.18%
2021/01/29	1	23.25	0	0.00	23.30	1	686	0.15%
2021/01/22	0	0.00	20	22.30	22.05	-20	673	-2.97%
2021/01/04	0	0.00	0	26.90	25.30	0	632	0.00%
2020/12/14	0	0.00	3	25.80	25.55	-3	586	-0.51%
2020/12/10	3	26.40	0	0.00	26.25	3	566	0.53%
2020/12/08	6	27.20	10	26.90	26.90	-4	543	-0.74%
2020/12/07	16	26.80	15	26.71	27.05	1	490	0.20%
2020/12/03	0	0.00	3	25.20	25.00	-3	367	-0.82%
2020/11/30	0	0.00	0	24.35	25.10	0	362	0.00%
2020/11/25	3	25.70	3	26.10	25.25	0	348	0.00%
2020/11/24	3	25.80	3	26.10	25.80	0	338	0.00%
2020/11/23	9	26.07	3	26.45	25.80	6	322	1.86%
2020/11/20	3	24.25	5	24.61	25.35	-2	282	-0.71%
2020/11/19	2	24.60	0	0.00	24.60	2	266	0.75%
2020/11/18	4	25.05	4	25.20	25.10	0	249	0.00%
2020/09/29	0	0.00	1	20.20	20.20	-1	239	-0.42%
2020/07/28	0	0.00	14	22.10	22.30	-14	421	-3.32%
2020/07/24	0	0.00	11	23.70	23.70	-11	426	-2.58%
2020/07/10	0	0.00	8	25.10	24.65	-8	485	-1.65%
2020/07/09	25	25.64	0	0.00	25.55	25	478	5.23%
2020/07/02	3	26.35	0	0.00	26.35	3	462	0.65%
2020/07/01	5	28.15	2	28.18	28.25	3	459	0.65%
2020/06/11	1	27.50	0	0.00	27.25	1	495	0.20%
2020/06/04	0	0.00	1	28.10	28.05	-1	511	-0.20%
2020/06/01	1	27.50	0	0.00	27.55	1	534	0.19%
2020/05/27	1	28.70	0	0.00	28.30	1	515	0.19%
2020/05/18	0	0.00	2	26.28	26.15	-2	473	-0.42%
2020/05/14	2	26.60	0	0.00	26.50	2	470	0.43%
2020/05/08	0	0.00	2	27.35	27.20	-2	455	-0.44%
2020/04/14	0	0.00	2	25.80	26.00	-2	375	-0.53%
2020/04/10	2	25.53	0	0.00	25.60	2	376	0.53%
2020/04/08	0	0.00	1	25.10	25.50	-1	373	-0.27%
2020/04/07	1	24.75	0	0.00	24.80	1	368	0.27%
2020/03/31	0	0.00	4	23.90	24.00	-4	359	-1.11%
2020/03/30	0	0.00	4	22.80	23.75	-4	353	-1.13%
2020/03/27	0	0.00	2	24.05	23.70	-2	351	-0.57%
2020/03/25	5	23.10	0	0.00	23.00	5	353	1.41%
2020/03/23	0	0.00	3	20.95	20.90	-3	347	-0.86%
2020/03/20	8	21.31	0	0.00	21.70	8	347	2.30%
2020/03/16	0	0.00	5	25.08	25.10	-5	318	-1.57%
2020/03/13	28	25.86	26	26.00	26.15	2	308	0.65%
2020/03/12	9	28.80	4	28.75	28.70	5	283	1.76%
2020/03/11	0	0.00	10	29.77	29.70	-10	276	-3.62%
2020/03/09	3	30.25	0	0.00	29.70	3	263	1.14%
2020/03/05	7	29.02	0	0.00	28.95	7	229	3.05%
2020/02/21	0	0.00	8	29.59	29.45	-8	253	-3.15%
2020/02/13	3	29.75	0	0.00	29.50	3	337	0.89%
2020/02/12	5	29.48	0	0.00	29.55	5	341	1.46%
2020/02/05	0	0.00	1	30.35	30.00	-1	355	-0.28%
2020/01/30	0	0.00	1	30.70	30.00	-1	350	-0.29%
2020/01/17	0	0.00	1	33.10	33.05	-1	358	-0.28%
2019/12/30	0	0.00	1	34.10	33.85	-1	394	-0.25%
2019/12/23	0	0.00	1	34.45	34.45	-1	388	-0.26%
2019/12/05	1	33.95	0	0.00	33.75	1	372	0.27%
2019/12/03	5	33.80	0	0.00	33.80	5	373	1.34%
2019/12/02	1	33.75	0	0.00	33.75	1	373	0.27%
2019/11/15	10	33.85	0	0.00	33.70	10	350	2.86%
2019/11/12	10	35.70	0	0.00	36.35	10	284	3.51%
2019/10/29	0	0.00	5	35.60	35.50	-5	263	-1.90%
2019/10/15	5	35.10	0	0.00	35.30	5	258	1.94%
2019/09/27	0	0.00	1	33.30	32.85	-1	228	-0.44%
2019/09/25	2	33.43	1	33.60	33.60	1	234	0.43%
2019/08/06	52	30.00	52	31.31	31.65	0	293	0.00%
2019/08/05	3	32.50	0	0.00	32.45	3	301	0.99%
2019/07/30	0	0.00	5	34.50	34.40	-5	313	-1.59%
2019/07/25	5	34.51	0	0.00	34.50	5	321	1.56%
2019/05/20	0	0.00	5	35.10	35.00	-5	617	-0.81%
2019/05/15	2	36.80	0	0.00	36.50	2	609	0.33%
2019/05/13	3	35.55	0	0.00	35.70	3	603	0.50%
2019/05/02	1	36.85	1	37.10	37.15	0	563	0.00%
2019/04/22	2	37.55	2	37.20	37.15	0	561	0.00%
2019/04/02	0	0.00	1	36.60	36.50	-1	449	-0.22%
2019/04/01	0	0.00	3	37.40	36.80	-3	442	-0.68%
2019/03/29	0	0.00	1	37.25	37.20	-1	434	-0.23%
2019/03/28	0	0.00	3	36.92	36.65	-3	420	-0.71%
2019/03/26	6	36.15	57	36.08	36.10	-51	406	-12.54%
2019/03/25	10	35.81	0	0.00	35.75	10	401	2.49%
2019/03/22	39	37.07	0	0.00	36.45	39	392	9.93%
2019/03/21	2	36.98	2	37.00	36.80	0	381	0.00%
2019/03/20	10	37.03	0	0.00	36.75	10	373	2.67%
2019/03/18	2	37.65	3	37.13	36.90	-1	355	-0.28%
2019/03/15	2	36.95	7	36.51	36.90	-5	340	-1.47%
2019/03/12	7	35.13	3	35.15	34.95	4	279	1.43%
2019/03/11	3	34.30	0	0.00	34.50	3	254	1.18%
2019/03/07	0	0.00	3	33.35	32.75	-3	234	-1.28%
2019/03/06	7	33.19	4	33.08	32.90	3	219	1.36%
2019/01/17	0	0.00	3	31.95	30.95	-3	249	-1.20%
2019/01/10	3	30.60	0	0.00	30.40	3	235	1.28%
2018/11/14	0	0.00	2	29.88	29.65	-2	414	-0.48%
2018/11/13	1	30.00	0	0.00	30.00	1	411	0.24%
2018/11/07	1	29.10	5	29.00	29.00	-4	445	-0.90%
2018/11/02	5	28.70	0	0.00	28.40	5	450	1.11%
2018/11/01	0	0.00	1	28.60	28.15	-1	449	-0.22%
2018/10/26	1	26.05	0	0.00	27.00	1	449	0.22%
2018/10/19	0	0.00	5	27.12	27.90	-5	428	-1.17%
2018/09/19	0	0.00	0.1	33.00	33.00	-0.1	442	-0.02%
2018/09/14	5	33.80	0	0.00	33.80	5	469	1.07%
2018/08/27	0	0.00	1	35.75	36.00	-1	731	-0.14%
2018/08/23	0	0.00	3	36.80	36.45	-3	796	-0.38%
2018/08/22	4	36.23	3	36.38	35.90	1	792	0.13%
2018/08/16	1	34.70	1	34.35	34.20	0	822	0.00%
2018/08/15	2	35.85	0	0.00	35.35	2	823	0.24%
2018/08/09	0	0.00	1	35.80	35.25	-1	817	-0.12%
2018/08/07	0	0.00	1	35.70	35.60	-1	912	-0.11%
2018/08/06	2	35.20	0	0.00	35.20	2	936	0.21%
2018/07/31	0	0.00	2	34.85	35.00	-2	983	-0.20%
2018/07/18	2	35.00	2	34.95	35.00	0	1,077	0.00%
2018/07/17	2	35.70	2	35.45	35.40	0	1,089	0.00%
2018/07/13	2	36.15	0	0.00	36.10	2	1,105	0.18%
2018/06/25	0	0.00	3	37.60	36.70	-3	1,375	-0.22%
2018/06/21	0	0.00	1	37.35	37.50	-1	1,368	-0.07%
2018/06/13	3	38.77	0	0.00	38.40	3	1,353	0.22%
2018/06/12	0	0.00	1	39.20	38.95	-1	1,333	-0.07%
2018/06/11	2	39.00	1	39.70	39.20	1	1,274	0.08%
2018/06/08	4	39.50	2	39.33	38.55	2	1,215	0.16%
2018/06/07	2	38.60	5	38.36	38.70	-3	1,167	-0.26%
2018/06/06	4	37.33	0	0.00	37.40	4	1,184	0.34%
2018/06/05	1	37.10	0	0.00	37.00	1	1,194	0.08%
2018/05/31	1	39.35	5	39.40	37.80	-4	1,183	-0.34%
2018/05/29	0	0.00	6	38.50	37.95	-6	1,089	-0.55%
2018/05/28	1	36.60	0	0.00	36.50	1	1,025	0.10%
2018/05/24	1	35.95	1	36.00	35.90	0	1,012	0.00%
2018/05/23	1	36.05	0	0.00	35.85	1	1,013	0.10%
2018/05/21	4	36.45	4	36.85	36.60	0	1,006	0.00%
2018/05/18	4	37.16	0	0.00	36.60	4	1,001	0.40%
2018/05/15	1.1	37.39	8	37.60	36.55	-6.9	978	-0.70%
2018/05/14	3	36.72	3	36.97	37.20	0	909	0.00%
2018/05/11	4	35.85	4	35.60	35.45	0	885	0.00%
2018/05/10	0	0.00	9	36.29	36.05	-9	908	-0.99%
2018/05/07	1	36.50	0	0.00	36.40	1	880	0.11%
2018/05/02	6	35.85	6	35.65	35.65	0	857	0.00%
2018/04/30	2	34.70	2	34.75	34.85	0	835	0.00%
2018/04/26	4	33.88	8	33.61	33.40	-4	835	-0.48%
2018/04/25	5	34.20	2	34.40	34.40	3	830	0.36%
2018/04/24	3	34.75	3	34.60	34.30	0	831	0.00%
2018/04/23	2	36.05	3	35.35	35.20	-1	836	-0.12%
2018/04/18	1	36.10	1	36.40	36.50	0	807	0.00%
2018/04/17	2	36.30	2	36.65	36.10	0	791	0.00%
2018/04/16	7	36.34	7	36.24	36.05	0	745	0.00%
2018/04/13	5	36.80	5	37.18	36.25	0	739	0.00%
2018/04/12	7	38.42	5	39.80	37.65	2	711	0.28%
2018/04/03	0	33.60	0	0.00	33.70	0	540	0.00%
2018/03/23	2	33.25	2	33.90	34.35	0	620	0.00%
2018/03/16	0	0.00	3	35.27	35.00	-3	651	-0.46%
2018/03/14	1	36.35	0	0.00	35.55	1	763	0.13%
2018/03/13	0	0.00	10	35.45	35.35	-10	783	-1.28%
2018/03/12	15	35.59	10	36.06	35.45	5	796	0.63%
2018/03/09	33	34.71	26	34.99	34.60	7	791	0.88%
2018/03/07	2	33.75	2	33.70	34.40	0	1,055	0.00%
2018/02/22	0	0.00	3	33.20	33.15	-3	1,134	-0.26%
2018/02/21	3	32.70	0	0.00	32.50	3	1,138	0.26%
2018/02/12	0	0.00	1	32.20	31.90	-1	1,146	-0.09%
2018/02/09	2	31.15	2	31.70	31.90	0	1,169	0.00%
2018/02/08	0	0.00	6	33.60	33.20	-6	1,179	-0.51%
2018/02/07	0	0.00	1	32.70	33.00	-1	1,188	-0.08%
2018/02/06	10	32.97	6	32.08	31.90	4	1,198	0.33%
2018/02/02	1	35.65	0	0.00	35.00	1	1,241	0.08%
2018/01/30	2	34.10	2	34.25	33.90	0	1,266	0.00%
2018/01/24	2	35.25	2	35.15	35.05	0	1,313	0.00%
2018/01/23	2	35.05	2	35.40	35.40	0	1,311	0.00%
2018/01/22	2	35.15	2	35.10	35.15	0	1,315	0.00%
2018/01/10	4	35.05	4	35.23	35.05	0	1,408	0.00%
2018/01/05	2	36.40	0	0.00	36.50	2	1,426	0.14%
2018/01/04	6	35.77	0	0.00	35.70	6	1,406	0.43%