緯軟 (4953)-國票-台中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	138.00	138.00	0	1,660	0.00%
2024/05/03	0	0.00	1.2	137.58	137.00	-1.2	1,684	-0.07%
2024/05/02	0	0.00	2	137.75	138.50	-2	1,687	-0.12%
2024/04/24	1	137.00	1	136.00	136.00	0	1,903	0.00%
2024/04/23	2	135.50	0	0.00	134.50	2	1,925	0.10%
2024/04/15	1	139.00	0	0.00	137.00	1	1,981	0.05%
2024/04/10	1	147.00	1	144.00	144.00	0	1,957	0.00%
2024/04/08	0	0.00	0.5	144.50	145.00	-0.5	1,941	-0.02%
2024/04/03	1	143.50	1	143.00	143.00	0	1,948	0.00%
2024/03/29	1	143.00	2	144.50	143.50	-1	1,988	-0.05%
2024/03/28	1	143.00	1	143.00	143.00	0	1,982	0.00%
2024/03/26	1	141.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	1	148.50	1	146.50	146.50	0	1,986	0.00%
2024/03/22	1	151.00	1.1	150.36	150.00	-0.1	1,999	-0.01%
2024/03/21	2	151.25	2	151.00	151.00	0	1,948	0.00%
2024/03/20	1	150.00	3	150.67	150.50	-2	1,941	-0.10%
2024/03/18	5.1	148.57	4	150.50	152.00	1.1	1,900	0.06%
2024/03/15	1	147.50	0	0.00	150.50	1	1,887	0.05%
2024/03/13	0	0.00	0.1	147.00	146.00	-0.1	1,945	0.00%
2024/03/12	6	149.33	6.1	148.50	149.00	-0.1	1,955	0.00%
2024/03/11	0.6	143.95	1	146.50	145.00	-0.5	2,033	-0.02%
2024/03/08	1	140.50	3	141.00	142.50	-2	2,058	-0.10%
2024/03/07	1	144.50	0	0.00	141.00	1	2,088	0.05%
2024/03/06	3	148.00	4	147.00	146.00	-1	2,039	-0.05%
2024/03/04	1	147.50	0	0.00	145.50	1	2,015	0.05%
2024/02/27	1	144.50	2	144.25	144.00	-1	2,015	-0.05%
2024/02/26	0	149.00	0	0.00	147.50	0	2,026	0.00%
2024/02/23	7	152.64	13	155.08	152.00	-6	2,040	-0.29%
2024/02/22	3	151.67	0	0.00	150.00	3	1,964	0.15%
2024/02/21	4	150.00	1	149.00	148.00	3	1,908	0.16%
2024/02/20	7	149.21	10	148.70	149.50	-3	1,848	-0.16%
2024/02/19	1	143.00	1	140.50	140.50	0	1,690	0.00%
2024/02/16	1	141.00	1	145.00	142.00	0	1,695	0.00%
2024/02/15	0	0.00	2	138.75	142.00	-2	1,681	-0.12%
2024/02/02	2	135.50	3	135.33	136.00	-1	1,655	-0.06%
2024/01/31	1	137.00	0	0.00	137.00	1	1,709	0.06%
2024/01/29	0	0.00	2	139.50	140.50	-2	1,703	-0.12%
2024/01/26	0	0.00	2	141.00	138.00	-2	1,699	-0.12%
2024/01/25	0	0.00	0.2	138.50	137.50	-0.2	1,681	-0.01%
2024/01/23	0	0.00	1	140.50	138.50	-1	1,689	-0.06%
2024/01/22	7	143.07	3	142.50	142.50	4	1,662	0.24%
2024/01/19	5	139.10	5	139.80	141.50	0	1,599	0.00%
2024/01/17	1	137.00	1	136.50	136.50	0	1,495	0.00%
2024/01/16	2	135.25	2.3	137.39	135.50	-0.3	1,479	-0.02%
2024/01/10	3	136.17	4	133.00	132.00	-1	1,450	-0.07%
2024/01/09	1	134.00	0	0.00	134.00	1	1,447	0.07%
2024/01/08	0	0.00	1	131.00	131.50	-1	1,439	-0.07%
2024/01/02	0.1	132.00	0	0.00	133.00	0.1	1,550	0.00%
2023/12/29	3	132.33	3	130.33	132.00	0	1,551	0.00%
2023/12/28	1.3	131.00	0	0.00	130.50	1.3	1,545	0.08%
2023/12/25	1	137.00	0	0.00	136.00	1	1,564	0.06%
2023/12/22	2	137.50	2	136.00	136.00	0	1,568	0.00%
2023/12/21	0.1	136.00	0	0.00	136.00	0.1	1,563	0.00%
2023/12/20	0.1	140.00	0	0.00	137.50	0.1	1,557	0.01%
2023/12/19	2	139.50	3	136.50	139.50	-1	1,544	-0.06%
2023/12/18	0	0.00	1	134.50	137.00	-1	1,519	-0.07%
2023/12/14	1	138.50	0	0.00	138.00	1	1,516	0.07%
2023/12/13	3	138.50	4	138.25	138.00	-1	1,507	-0.07%
2023/12/12	2	138.00	1	137.00	139.00	1	1,504	0.07%
2023/12/11	4.1	138.74	2	138.00	137.50	2.1	1,528	0.14%
2023/12/08	13.1	143.22	13	142.42	142.50	0.1	1,534	0.01%
2023/12/07	5	137.90	4	137.75	138.50	1	1,477	0.07%
2023/12/06	4	136.38	4	136.88	135.50	0	1,478	0.00%
2023/12/05	1	132.50	1	134.00	135.50	0	1,469	0.00%
2023/12/04	2	132.75	4	134.13	132.50	-2	1,423	-0.14%
2023/11/29	0	0.00	2	127.25	126.50	-2	1,359	-0.15%
2023/11/27	2	127.25	0	0.00	123.50	2	1,349	0.15%
2023/11/22	0	0.00	3	125.17	129.00	-3	1,296	-0.23%
2023/11/16	1	121.00	7	119.64	120.00	-6	1,288	-0.47%
2023/11/15	1	122.00	2	120.75	120.50	-1	1,303	-0.08%
2023/11/14	2	120.50	2	122.00	120.50	0	1,380	0.00%
2023/11/13	1	121.50	1	124.50	121.00	0	1,429	0.00%
2023/11/10	0	0.00	1	122.50	121.00	-1	1,436	-0.07%
2023/11/09	2	122.25	1	122.00	122.00	1	1,460	0.07%
2023/11/08	9	122.06	9	121.61	121.50	0	1,460	0.00%
2023/11/01	3	107.50	0	0.00	107.50	3	1,673	0.18%
2023/10/31	0	0.00	2	115.00	108.50	-2	1,715	-0.12%
2023/10/30	1	115.50	0	0.00	115.00	1	1,771	0.06%
2023/10/24	0	0.00	1	117.50	117.50	-1	2,246	-0.04%
2023/10/17	3	117.50	0	0.00	117.00	3	3,473	0.09%
2023/10/16	0	0.00	1	120.50	118.00	-1	3,491	-0.03%
2023/10/13	2	122.75	3	122.50	122.00	-1	3,540	-0.03%
2023/10/12	0	0.00	3	123.67	124.00	-3	3,556	-0.08%
2023/10/11	2	120.75	2	124.50	120.50	0	3,617	0.00%
2023/10/06	8	124.56	8	124.75	124.50	0	3,738	0.00%
2023/10/02	1	122.00	7	121.29	123.50	-6	3,794	-0.16%
2023/09/20	2	117.50	0	0.00	115.50	2	3,771	0.05%
2023/09/19	2	118.50	0	0.00	117.50	2	3,759	0.05%
2023/09/18	0	0.00	1	120.00	120.00	-1	3,753	-0.03%
2023/09/15	2	122.50	0	0.00	122.00	2	3,750	0.05%
2023/09/14	6	124.08	7	126.07	123.50	-1	3,729	-0.03%
2023/09/13	5	122.90	7	123.29	122.00	-2	3,690	-0.05%
2023/09/12	0	0.00	1	121.50	122.50	-1	3,666	-0.03%
2023/09/11	3	117.17	5	118.30	117.00	-2	3,640	-0.05%
2023/09/08	9	121.61	14	122.04	121.50	-5	3,597	-0.14%
2023/09/05	1	116.00	0	0.00	117.00	1	3,508	0.03%
2023/08/31	1	114.50	0	0.00	115.50	1	3,568	0.03%
2023/08/30	2	115.25	0	0.00	115.00	2	3,593	0.06%
2023/08/28	1	116.00	0	0.00	114.00	1	3,607	0.03%
2023/08/24	2	118.50	1	122.50	119.00	1	3,593	0.03%
2023/08/23	0	0.00	1	120.50	119.50	-1	3,584	-0.03%
2023/08/22	2	119.25	2	121.00	119.00	0	3,609	0.00%
2023/08/18	12	121.25	27	126.06	118.00	-15	3,610	-0.42%
2023/08/17	191	126.62	170	127.25	127.50	21	3,536	0.59%	大買/大賣/
2023/08/15	8	124.75	10	124.70	124.50	-2	3,480	-0.06%
2023/08/14	6	122.83	5	122.20	122.00	1	3,479	0.03%
2023/08/11	3	127.00	0	0.00	127.00	3	3,462	0.09%
2023/08/10	5	131.90	5	128.90	128.50	0	3,448	0.00%
2023/08/09	1	134.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	7	139.00	6	138.58	138.50	1	3,406	0.03%
2023/08/07	12	142.50	11	145.82	144.00	1	3,369	0.03%
2023/08/04	2	142.50	0.2	140.75	142.50	1.8	3,286	0.05%
2023/08/02	2.2	150.00	2	141.25	142.00	0.2	3,260	0.01%
2023/08/01	14	151.00	16.1	151.13	150.50	-2.1	3,211	-0.06%
2023/07/31	17.1	170.50	2.2	156.66	157.00	14.9	3,177	0.47%
2023/07/28	1	167.00	12.2	165.16	167.00	-11.2	3,175	-0.35%
2023/07/27	7.4	168.42	11.5	167.50	166.00	-4.1	3,134	-0.13%
2023/07/26	24.5	167.63	17	167.25	168.00	7.5	3,010	0.25%
2023/07/25	24	162.67	25	162.04	162.00	-1	2,787	-0.04%
2023/07/24	24	149.52	9	147.56	155.00	15	2,514	0.60%
2023/07/21	40	137.75	83	136.45	141.00	-43	2,342	-1.84%
2023/07/20	49	137.52	8	134.56	138.50	41	2,030	2.02%
2023/07/19	0	0.00	3	126.83	126.00	-3	1,871	-0.16%
2023/07/18	5	129.60	3	129.17	127.00	2	1,893	0.11%
2023/07/14	5	127.80	5	126.80	126.00	0	1,960	0.00%
2023/07/13	6	126.08	8	126.94	126.50	-2	1,928	-0.10%
2023/07/12	7	120.29	4	121.00	121.00	3	1,891	0.16%
2023/07/10	0	0.00	1	113.00	112.00	-1	1,834	-0.05%
2023/07/07	2	114.00	1	114.50	113.00	1	1,853	0.05%
2023/06/20	0	0.00	1	113.00	113.00	-1	2,345	-0.04%
2023/06/08	1	117.00	0	0.00	117.00	1	2,739	0.04%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,763	-0.04%
2023/06/05	1	123.50	0	0.00	124.50	1	2,800	0.04%
2023/05/30	0	0.00	1	121.00	118.50	-1	2,984	-0.03%
2023/05/26	1	117.00	0	0.00	117.00	1	3,099	0.03%
2023/05/23	0	0.00	1	121.50	121.00	-1	3,060	-0.03%
2023/05/19	1	117.00	0	0.00	116.50	1	3,050	0.03%
2023/05/18	0	0.00	1	121.00	120.50	-1	3,038	-0.03%
2023/05/16	0	0.00	9	117.50	115.50	-9	3,120	-0.29%
2023/05/15	10	116.10	0	0.00	116.00	10	3,110	0.32%
2023/05/12	0	0.00	1	121.00	121.00	-1	3,090	-0.03%
2023/05/11	1	118.00	0	0.00	117.50	1	3,069	0.03%
2023/05/08	3	128.50	3	125.50	125.50	0	2,973	0.00%
2023/05/04	2	129.75	0	0.00	125.50	2	2,915	0.07%
2023/05/03	0	0.00	1	127.00	130.00	-1	2,766	-0.04%
2023/05/02	1	125.00	1	126.50	125.00	0	2,710	0.00%
2023/04/27	3	114.00	3	115.00	116.50	0	2,627	0.00%
2023/04/26	0	0.00	3	117.00	115.50	-3	2,611	-0.11%
2023/04/25	5	114.00	4	115.50	114.50	1	2,591	0.04%
2023/04/24	0	0.00	2	118.50	118.00	-2	2,565	-0.08%
2023/04/21	6	114.00	3	115.00	114.50	3	2,545	0.12%
2023/04/20	1	119.00	0	0.00	119.00	1	2,493	0.04%
2023/04/19	2	127.00	3	128.33	126.00	-1	2,416	-0.04%
2023/04/18	0	0.00	25	125.06	124.00	-25	2,328	-1.07%
2023/04/17	25	127.74	10	123.30	126.00	15	2,281	0.66%
2023/04/14	11	121.05	5	121.80	121.50	6	2,162	0.28%
2023/04/11	1	122.00	0.1	122.00	122.00	0.9	2,050	0.04%
2023/04/10	3	120.00	3	120.33	122.00	0	1,996	0.00%
2023/04/07	5	117.20	5	116.50	116.50	0	1,942	0.00%
2023/03/31	2	116.75	2	121.25	117.00	0	1,895	0.00%
2023/03/30	5	118.50	2	119.00	118.50	3	1,818	0.16%
2023/03/28	5	116.50	5	116.50	116.50	0	1,756	0.00%
2023/03/27	3	120.00	2	120.00	116.50	1	1,714	0.06%
2023/03/24	2	121.25	3	123.50	120.00	-1	1,665	-0.06%
2023/03/22	1	117.00	6	117.08	116.50	-5	1,444	-0.35%
2023/03/21	12	117.67	8	115.56	115.00	4	1,374	0.29%
2023/03/20	2	113.50	2	114.75	115.00	0	1,271	0.00%
2023/03/17	6	109.58	4	110.00	111.50	2	1,152	0.17%
2023/03/16	2	105.75	20	103.00	104.00	-18	1,092	-1.65%
2023/03/15	5	108.60	5	108.00	107.50	0	1,071	0.00%
2023/03/14	8	107.25	8	107.63	108.00	0	1,075	0.00%
2023/03/10	6	110.92	1	113.00	108.50	5	1,056	0.47%
2023/03/09	15	114.57	5	113.00	113.00	10	1,014	0.99%
2023/03/08	3	117.33	3	117.50	117.50	0	961	0.00%
2023/03/07	3	115.50	5	116.80	117.00	-2	933	-0.21%
2023/03/06	4	113.25	3	113.17	113.00	1	859	0.12%
2023/03/03	6	109.08	4	108.50	114.00	2	773	0.26%
2023/03/01	9	107.28	12	105.79	104.00	-3	690	-0.43%
2023/02/24	4	103.88	5	104.30	106.00	-1	632	-0.16%
2023/02/22	0	0.00	1	95.40	97.50	-1	542	-0.18%
2023/02/20	0	0.00	1	97.90	97.90	-1	554	-0.18%
2023/02/17	1	96.70	1	96.20	95.90	0	550	0.00%
2023/02/15	12	99.50	10	95.40	95.40	2	539	0.37%
2023/02/14	1	100.50	1	101.00	102.00	0	462	0.00%
2023/01/16	1	89.30	1	89.30	89.30	0	393	0.00%
2023/01/13	1	87.80	1	88.20	87.60	0	386	0.00%
2022/12/06	2	92.20	2	93.05	91.80	0	310	0.00%
2022/09/19	0	0.00	2	87.30	86.90	-2	170	-1.17%
2022/09/15	2	88.20	0	0.00	88.30	2	172	1.16%
2022/07/06	0	0.00	1	72.80	72.50	-1	179	-0.56%
2022/07/04	0	0.00	1	72.10	72.90	-1	218	-0.46%
2022/07/01	0	0.00	2	72.55	72.30	-2	221	-0.90%
2022/06/23	1	77.70	1	77.80	78.90	0	260	0.00%
2022/06/13	0	0.00	1	84.10	83.90	-1	274	-0.36%
2022/05/30	2	85.00	1	85.30	85.30	1	284	0.35%
2022/03/29	1	95.00	1	93.10	93.10	0	226	0.00%
2022/03/21	0	0.00	2	90.55	90.10	-2	210	-0.95%
2022/03/18	2	87.75	0	0.00	90.50	2	210	0.95%
2022/03/10	2	88.50	2	88.75	88.60	0	227	0.00%
2021/12/09	0	0.00	1	87.10	86.70	-1	167	-0.60%
2021/12/08	5	90.40	4	88.23	88.10	1	161	0.62%
2021/11/15	0	0.00	1	87.50	87.40	-1	134	-0.74%
2021/11/11	0	0.00	1	88.40	86.50	-1	136	-0.73%
2021/11/05	2	84.90	0	0.00	84.80	2	148	1.34%
2021/08/26	1	90.00	1	90.00	90.00	0	345	0.00%
2021/07/28	1	98.00	0	0.00	98.00	1	380	0.26%
2021/07/14	1	103.00	0	0.00	100.00	1	365	0.27%
2021/07/13	0	0.00	10	102.50	102.50	-10	364	-2.74%
2021/07/07	0	0.00	1	97.30	98.20	-1	374	-0.27%
2021/07/05	0	0.00	5	98.84	99.90	-5	410	-1.22%
2021/06/16	1	97.40	1	96.00	95.90	0	620	0.00%
2021/06/10	1	95.50	1	96.10	96.10	0	796	0.00%
2021/06/01	1	98.00	1	97.90	97.70	0	1,136	0.00%
2021/05/25	1	96.50	1	95.40	95.00	0	1,150	0.00%
2021/05/20	1	94.20	1	94.50	92.30	0	1,162	0.00%
2021/05/13	1	91.70	1	92.60	92.60	0	1,157	0.00%
2021/05/12	3	93.47	3	93.30	92.50	0	1,145	0.00%
2021/05/04	0	0.00	2	99.60	98.00	-2	1,122	-0.18%
2021/04/29	1	103.00	1	103.50	103.00	0	1,114	0.00%
2021/04/23	2	102.50	2	103.50	103.00	0	1,122	0.00%
2021/04/22	0	0.00	1	105.50	102.00	-1	1,126	-0.09%
2021/04/21	0	0.00	1	105.00	106.00	-1	1,118	-0.09%
2021/04/16	0	0.00	65	103.68	103.00	-65	1,118	-5.81%
2021/04/15	0	0.00	20	102.00	102.50	-20	1,112	-1.80%
2021/04/14	88	101.49	1	103.50	101.50	87	1,115	7.80%
2021/04/13	0	0.00	64	104.23	104.50	-64	1,094	-5.85%
2021/04/12	0	0.00	3	109.00	106.00	-3	1,086	-0.28%
2021/04/08	6	112.33	3	112.50	112.00	3	1,056	0.28%
2021/04/01	1	111.00	0	0.00	108.00	1	1,000	0.10%
2021/03/31	1	107.00	1	108.00	108.00	0	992	0.00%
2021/03/30	2	109.50	22	107.27	108.50	-20	978	-2.04%
2021/03/29	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/03/25	20	105.50	20	106.50	105.50	0	978	0.00%
2021/03/23	1	106.00	1	104.50	104.50	0	1,068	0.00%
2021/03/19	12	107.00	0	0.00	106.50	12	1,050	1.14%
2021/03/18	2	106.75	1	108.00	105.50	1	1,034	0.10%
2021/03/17	4	108.25	2	108.25	107.50	2	1,012	0.20%
2021/03/16	60	113.69	27	114.15	111.50	33	979	3.37%
2021/03/15	30	106.93	18	106.31	110.00	12	891	1.35%
2021/03/12	34	103.29	30	104.51	106.50	4	741	0.54%
2021/03/03	0	0.00	7	90.90	92.10	-7	666	-1.05%
2021/02/26	0	0.00	10	92.90	92.50	-10	673	-1.48%
2021/02/22	1	94.20	1	94.70	94.40	0	687	0.00%
2021/02/19	0	0.00	10	94.59	94.70	-10	687	-1.45%
2021/02/18	0	0.00	1	94.00	95.00	-1	694	-0.14%
2021/02/17	1	93.70	0	0.00	93.70	1	714	0.14%
2021/02/02	0	0.00	13	90.08	90.10	-13	780	-1.67%
2021/02/01	0	0.00	5	89.80	89.50	-5	782	-0.64%
2021/01/27	21	93.88	7	93.97	93.30	14	774	1.81%
2021/01/26	11	93.14	0	0.00	92.90	11	770	1.43%
2021/01/13	0	0.00	1	98.10	98.30	-1	743	-0.13%
2021/01/12	1	99.80	0	0.00	97.50	1	742	0.13%
2021/01/06	0	0.00	1	96.30	95.50	-1	743	-0.13%
2020/12/31	0	0.00	1	97.20	97.20	-1	746	-0.13%
2020/12/29	0	0.00	0	101.00	99.40	0	741	0.00%
2020/12/28	0	0.00	1	98.80	98.70	-1	730	-0.14%
2020/12/24	1	100.00	0	0.00	99.00	1	730	0.14%
2020/12/23	1	99.30	1	99.90	99.30	0	730	0.00%
2020/12/22	12	102.00	1	103.00	98.60	11	735	1.50%
2020/12/21	0	0.00	1	102.50	103.00	-1	719	-0.14%
2020/12/18	1	103.00	0	0.00	100.50	1	705	0.14%
2020/12/17	3	102.50	8	102.19	100.50	-5	683	-0.73%
2020/12/16	0	0.00	1	97.20	97.10	-1	618	-0.16%
2020/12/15	1	96.00	0	0.00	96.00	1	633	0.16%
2020/12/10	0	0.00	1	97.60	97.00	-1	661	-0.15%
2020/12/09	2	99.70	2	99.85	98.00	0	671	0.00%
2020/12/04	7	100.41	7	102.00	98.00	0	749	0.00%
2020/12/03	1	98.80	0	0.00	99.90	1	777	0.13%
2020/12/02	0	0.00	1	97.10	97.20	-1	912	-0.11%
2020/12/01	1	97.70	0	0.00	96.50	1	1,042	0.10%
2020/11/30	1	97.80	17	96.24	97.00	-16	1,181	-1.35%
2020/11/27	4	93.90	7	94.59	94.80	-3	1,192	-0.25%
2020/11/26	1	93.20	1	93.80	92.80	0	1,202	0.00%
2020/11/25	1	94.10	0	0.00	93.00	1	1,223	0.08%
2020/11/24	11	93.39	4	94.53	94.80	7	1,301	0.54%
2020/11/23	1	93.00	1	94.00	92.80	0	1,316	0.00%
2020/11/20	1	93.30	1	93.90	93.20	0	1,406	0.00%
2020/11/19	2	93.35	2	93.25	93.00	0	1,479	0.00%
2020/11/18	1	92.00	0	0.00	92.40	1	1,582	0.06%
2020/11/16	8	94.19	9	94.66	94.00	-1	1,666	-0.06%
2020/11/13	25	93.00	6	93.10	93.90	19	1,743	1.09%
2020/11/12	1	89.20	0	0.00	89.20	1	1,776	0.06%
2020/11/10	4	91.75	3	91.93	90.60	1	1,813	0.06%
2020/10/16	0	0.00	2	87.95	86.50	-2	1,913	-0.10%
2020/10/15	2	88.80	0	0.00	89.30	2	1,907	0.10%
2020/10/06	0	0.00	1	85.70	85.80	-1	1,908	-0.05%
2020/09/24	1	86.70	0	0.00	86.00	1	1,948	0.05%
2020/09/17	0	0.00	1	90.70	89.70	-1	1,948	-0.05%
2020/09/14	0	0.00	3	93.13	93.50	-3	1,925	-0.16%
2020/09/11	0	0.00	1	92.40	92.40	-1	1,915	-0.05%
2020/09/10	8	94.49	4	91.00	91.00	4	1,899	0.21%
2020/09/09	1	93.70	12	94.38	93.50	-11	1,870	-0.59%
2020/09/08	8	98.53	3	101.17	97.70	5	1,843	0.27%
2020/09/07	5	109.10	5	109.50	97.70	0	1,800	0.00%
2020/09/04	53	106.89	32	107.44	108.50	21	1,679	1.25%
2020/09/03	16	106.56	31	106.05	110.50	-15	1,561	-0.96%
2020/09/02	71	101.65	71	101.23	100.50	0	1,456	0.00%
2020/09/01	3	100.00	4	100.35	99.00	-1	1,521	-0.07%
2020/08/31	5	100.30	12	100.33	100.00	-7	1,535	-0.46%
2020/08/28	23	102.59	23	104.09	100.50	0	1,630	0.00%
2020/08/27	8	100.16	4	100.35	99.60	4	1,594	0.25%
2020/08/26	25	103.28	24	104.42	100.50	1	1,582	0.06%
2020/08/25	3	100.33	7	101.57	102.50	-4	1,532	-0.26%
2020/08/24	5	98.94	5	98.62	100.00	0	1,456	0.00%
2020/08/21	4	89.40	0	0.00	93.90	4	1,363	0.29%
2020/08/20	6	90.18	4	87.70	86.80	2	1,318	0.15%
2020/08/19	2	93.45	2	92.65	93.10	0	1,275	0.00%
2020/08/18	1	89.90	2	90.15	89.70	-1	1,178	-0.08%
2020/08/17	0	0.00	2	88.90	87.20	-2	1,122	-0.18%
2020/08/14	10	86.48	3	86.50	88.00	7	1,106	0.63%
2020/08/13	7	87.37	10	87.11	86.60	-3	1,080	-0.28%
2020/08/12	7	81.83	4	82.23	83.90	3	1,004	0.30%
2020/07/09	2	90.05	1	91.70	89.00	1	1,228	0.08%
2020/07/07	2	87.80	4	87.43	87.20	-2	1,218	-0.16%
2020/07/03	3	88.67	2	87.60	87.50	1	1,221	0.08%
2020/07/01	2	86.70	0	0.00	86.80	2	1,233	0.16%
2020/06/29	1	83.00	1	82.40	82.40	0	1,217	0.00%
2020/06/24	0	0.00	3	84.00	84.80	-3	1,221	-0.25%
2020/06/16	0	0.00	3	89.37	89.30	-3	1,228	-0.24%
2020/06/15	5	91.12	0	0.00	88.20	5	1,239	0.40%
2020/06/12	4	86.48	4	88.73	91.00	0	1,236	0.00%
2020/06/11	2	91.90	0	0.00	89.60	2	1,228	0.16%
2020/06/10	1	94.20	0	0.00	94.70	1	1,219	0.08%
2020/06/09	3	96.70	1	95.80	96.90	2	1,222	0.16%
2020/06/08	0	0.00	2	97.05	94.30	-2	1,214	-0.16%
2020/06/05	2	90.90	2	91.50	91.80	0	1,122	0.00%
2020/06/04	3	89.93	4	90.38	90.10	-1	1,097	-0.09%
2020/06/03	4	83.50	5	86.22	87.20	-1	983	-0.10%
2020/06/02	2	80.60	2	78.90	79.30	0	941	0.00%
2020/06/01	3	79.10	3	82.50	80.00	0	930	0.00%
2020/05/29	0	0.00	1	76.30	76.10	-1	894	-0.11%
2020/05/28	3	76.87	5	75.76	76.00	-2	908	-0.22%
2020/05/27	2	76.40	3	75.87	76.00	-1	896	-0.11%
2020/05/26	2	75.85	0	0.00	75.30	2	900	0.22%
2020/05/20	0	0.00	1	74.00	74.90	-1	909	-0.11%
2020/05/19	0	0.00	1	73.40	73.80	-1	909	-0.11%
2020/05/18	1	72.20	0	0.00	72.20	1	912	0.11%
2020/05/15	1	73.80	2	74.35	73.20	-1	916	-0.11%
2020/05/14	2	74.60	1	74.20	74.10	1	917	0.11%
2020/05/13	0	0.00	1	74.90	76.00	-1	912	-0.11%
2020/05/12	2	76.90	2	76.65	75.80	0	933	0.00%
2020/05/11	2	78.20	1	77.40	77.50	1	932	0.11%
2020/05/08	2	79.55	0	0.00	78.10	2	928	0.22%
2020/05/07	2	77.45	0	0.00	78.00	2	924	0.22%
2020/05/06	2	77.20	3	76.80	76.50	-1	925	-0.11%
2020/05/04	3	75.33	1	76.30	76.40	2	936	0.21%
2020/04/30	3	77.83	3	79.73	77.50	0	944	0.00%
2020/04/29	2	75.15	3	74.00	74.50	-1	923	-0.11%
2020/04/28	0	0.00	1	73.60	74.00	-1	956	-0.10%
2020/04/27	4	72.70	1	72.70	72.50	3	953	0.31%
2020/04/20	0	0.00	1	73.00	73.50	-1	981	-0.10%
2020/04/17	2	77.20	3	75.10	74.80	-1	977	-0.10%
2020/04/16	1	75.00	3	74.53	75.90	-2	937	-0.21%
2020/04/15	2	70.65	0	0.00	70.40	2	894	0.22%
2020/04/14	1	69.80	2	69.90	69.60	-1	888	-0.11%
2020/04/09	2	72.50	4	70.85	70.80	-2	918	-0.22%
2020/04/08	3	70.77	3	70.63	70.60	0	992	0.00%
2020/04/07	4	69.08	2	69.75	69.70	2	985	0.20%
2020/03/31	0	0.00	5	66.20	65.80	-5	970	-0.52%
2020/03/30	5	65.70	0	0.00	65.80	5	985	0.51%
2020/03/23	1	56.40	1	56.30	56.00	0	939	0.00%
2020/03/20	0	0.00	3	58.30	58.70	-3	940	-0.32%
2020/03/19	1	58.20	0	0.00	55.20	1	933	0.11%
2020/03/18	3	61.93	3	62.20	60.90	0	928	0.00%
2020/03/16	4	66.75	4	62.80	61.40	0	930	0.00%
2020/03/13	3	65.40	2	67.20	67.70	1	938	0.11%
2020/03/12	2	78.80	2	73.60	72.60	0	918	0.00%
2020/03/11	2	82.35	2	80.60	80.60	0	891	0.00%
2020/03/10	1	80.20	0	0.00	82.00	1	894	0.11%
2020/03/06	0	0.00	1	85.20	85.70	-1	879	-0.11%
2020/03/03	1	88.20	0	0.00	86.80	1	868	0.12%
2020/02/26	1	88.60	1	89.00	87.80	0	862	0.00%
2020/02/24	0	0.00	1	89.00	88.80	-1	871	-0.11%
2020/02/19	0	0.00	3	92.77	92.10	-3	903	-0.33%
2020/02/13	7	94.47	3	95.00	94.60	4	939	0.43%
2020/02/07	2	92.00	2	89.20	89.10	0	967	0.00%
2020/02/05	2	90.70	2	90.00	90.50	0	975	0.00%
2020/02/03	2	82.80	0	0.00	84.90	2	991	0.20%
2020/01/31	0	0.00	4	90.40	90.40	-4	962	-0.42%
2020/01/30	0	0.00	1	96.80	96.80	-1	937	-0.11%
2020/01/17	1	109.50	1	110.50	109.50	0	934	0.00%
2020/01/10	1	106.00	1	106.00	105.50	0	958	0.00%
2020/01/08	2	106.50	2	104.50	104.00	0	979	0.00%
2020/01/03	1	112.50	1	111.00	110.50	0	1,057	0.00%
2020/01/02	6	112.83	15	113.83	112.50	-9	1,026	-0.88%
2019/12/25	7	106.50	0	0.00	106.00	7	1,027	0.68%
2019/12/11	4	107.50	4	107.50	107.50	0	1,482	0.00%
2019/11/26	0	0.00	11	104.55	105.00	-11	1,862	-0.59%
2019/11/20	1	100.00	1	101.50	102.50	0	2,142	0.00%
2019/11/19	0	0.00	62	103.53	101.50	-62	2,343	-2.65%
2019/11/14	3	105.83	1	104.50	105.00	2	2,433	0.08%
2019/11/13	1	106.00	3	108.50	107.00	-2	2,456	-0.08%
2019/11/11	66	109.38	3	109.50	107.00	63	2,539	2.48%
2019/11/05	1	110.50	1	109.50	109.00	0	2,737	0.00%
2019/11/01	1	111.00	10	109.45	111.50	-9	2,811	-0.32%
2019/10/29	3	111.83	2	108.25	108.50	1	2,874	0.03%
2019/10/25	2	111.50	1	111.00	110.00	1	2,913	0.03%
2019/10/24	0	0.00	1	112.00	112.00	-1	2,977	-0.03%
2019/10/23	14	111.64	14	111.64	111.50	0	3,072	0.00%
2019/10/22	2	109.00	0	0.00	108.50	2	3,071	0.07%
2019/10/21	14	108.00	0	0.00	108.50	14	3,123	0.45%
2019/10/18	3	107.50	3	107.83	108.00	0	3,233	0.00%
2019/10/16	3	107.17	3	107.17	106.50	0	3,324	0.00%
2019/10/15	5	108.10	2	108.25	108.50	3	3,385	0.09%
2019/10/09	2	105.75	13	105.69	105.50	-11	3,485	-0.32%
2019/10/08	2	109.75	1	111.00	109.50	1	3,525	0.03%
2019/10/07	10	113.50	10	112.00	112.00	0	3,694	0.00%
2019/10/03	1	110.00	12	111.00	113.00	-11	3,803	-0.29%
2019/10/02	2	110.50	2	111.50	112.00	0	3,800	0.00%
2019/10/01	3	109.50	1	109.50	109.50	2	3,799	0.05%
2019/09/27	10	110.00	1	110.50	110.00	9	3,810	0.24%
2019/09/26	1	117.50	10	115.50	114.00	-9	3,805	-0.24%
2019/09/25	6	118.25	4	116.25	115.50	2	3,800	0.05%
2019/09/24	3	115.67	6	116.50	117.50	-3	3,735	-0.08%
2019/09/23	2	111.50	2	112.50	110.50	0	3,601	0.00%
2019/09/20	3	111.67	3	112.50	111.50	0	3,603	0.00%
2019/09/19	6	111.75	3	112.83	111.00	3	3,630	0.08%
2019/09/18	1	109.50	2	109.00	111.00	-1	3,646	-0.03%
2019/09/17	2	109.25	2	109.00	107.50	0	3,615	0.00%
2019/09/16	7	107.00	4	106.50	107.00	3	3,602	0.08%
2019/09/12	13	111.85	3	111.67	110.50	10	3,581	0.28%
2019/09/11	8	112.50	6	112.42	113.50	2	3,561	0.06%
2019/09/10	21	116.24	10	115.35	115.00	11	3,537	0.31%
2019/09/09	1	127.00	13	126.92	126.00	-12	3,501	-0.34%
2019/09/06	3	125.83	8	125.38	126.00	-5	3,473	-0.14%
2019/09/05	17	123.82	0	0.00	123.50	17	3,496	0.49%
2019/09/04	0	0.00	0.1	124.00	124.50	-0.1	3,491	0.00%
2019/09/03	0	0.00	0.2	124.50	124.50	-0.2	3,507	-0.01%
2019/08/30	0	0.00	0.1	124.00	125.50	-0.1	3,547	0.00%
2019/08/29	20	126.50	1	125.50	126.50	19	3,614	0.53%
2019/08/28	3	125.67	2	124.50	124.50	1	3,586	0.03%
2019/08/27	12	130.83	2	130.50	129.00	10	3,527	0.28%
2019/08/23	28	139.75	28	140.46	137.00	0	3,469	0.00%
2019/08/22	34	134.56	40	135.54	135.50	-6	3,348	-0.18%
2019/08/21	1	125.50	3	124.83	126.50	-2	3,151	-0.06%
2019/08/20	2	122.50	3	123.00	122.00	-1	3,128	-0.03%
2019/08/19	2	121.75	0	0.00	121.50	2	3,171	0.06%
2019/08/16	5	124.30	3	122.67	122.50	2	3,168	0.06%
2019/08/15	2	121.75	2	120.50	122.50	0	3,203	0.00%
2019/08/14	15	127.63	11	129.59	123.50	4	3,246	0.12%
2019/08/13	2	127.25	2	128.75	126.00	0	3,251	0.00%
2019/08/12	33	133.09	22	133.43	128.00	11	3,220	0.34%
2019/08/08	1	124.00	1	125.00	127.00	0	3,118	0.00%
2019/08/07	2	120.50	4	121.88	122.50	-2	3,110	-0.06%
2019/08/05	3	133.00	22	137.57	130.50	-19	3,103	-0.61%
2019/08/02	0	0.00	20	134.75	134.00	-20	3,119	-0.64%
2019/07/31	0	0.00	15	135.60	139.00	-15	3,151	-0.48%
2019/07/30	16	131.50	16	135.50	131.00	0	3,123	0.00%
2019/07/29	1	134.50	0	0.00	133.50	1	3,113	0.03%
2019/07/26	15	133.87	1.2	134.58	134.00	13.8	3,104	0.44%
2019/07/25	1	143.00	10	141.35	139.00	-9	3,046	-0.30%
2019/07/24	1	136.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	8	137.13	2	138.00	135.00	6	2,991	0.20%
2019/07/22	2	136.00	20	140.65	139.00	-18	2,984	-0.60%
2019/07/18	0	0.00	3	132.83	129.00	-3	2,847	-0.11%
2019/07/17	1.1	126.05	3	129.50	131.50	-1.9	2,790	-0.07%
2019/07/16	2.1	127.95	1	130.00	127.00	1.1	2,725	0.04%
2019/07/12	0	0.00	10	122.00	123.00	-10	2,626	-0.38%
2019/07/11	13	116.85	14	117.79	119.00	-1	2,619	-0.04%
2019/07/10	4	109.50	3	111.00	112.50	1	2,454	0.04%
2019/07/03	3	102.83	14	102.93	102.00	-11	2,750	-0.40%
2019/07/02	8	101.50	2	102.00	102.00	6	2,780	0.22%
2019/07/01	6	100.82	0	0.00	101.00	6	2,807	0.21%
2019/06/28	2	99.70	2	97.50	97.50	0	2,850	0.00%
2019/06/27	0	0.00	1	97.70	98.80	-1	2,850	-0.04%
2019/06/26	7	98.34	8	96.61	97.00	-1	2,861	-0.03%
2019/06/25	4	100.08	5	99.50	98.50	-1	2,844	-0.04%
2019/06/24	2	101.00	3	99.90	99.60	-1	2,866	-0.03%
2019/06/21	1	102.00	1	99.70	100.00	0	2,917	0.00%
2019/06/20	7	98.53	14	99.16	101.00	-7	2,951	-0.24%
2019/06/19	2	97.00	4	97.50	97.30	-2	2,971	-0.07%
2019/06/18	3	97.90	1	96.40	96.20	2	3,006	0.07%
2019/06/17	13	96.55	3	96.97	98.00	10	3,095	0.32%
2019/06/14	2	104.50	2	102.00	102.00	0	3,137	0.00%
2019/06/13	7	107.86	7	104.86	104.00	0	3,169	0.00%
2019/06/11	2	105.50	2	105.75	104.00	0	3,222	0.00%
2019/06/10	1	107.00	1	107.50	107.50	0	3,396	0.00%
2019/06/06	2	105.25	1	104.50	105.00	1	3,475	0.03%
2019/06/05	0	0.00	1	107.50	107.00	-1	3,542	-0.03%
2019/06/03	0	0.00	1	100.00	101.50	-1	3,617	-0.03%
2019/05/30	1	101.50	0	0.00	100.00	1	3,742	0.03%
2019/05/29	1	101.50	10	102.00	99.90	-9	3,755	-0.24%
2019/05/24	2	101.50	1	99.90	98.20	1	3,880	0.03%
2019/05/21	2	92.85	2	93.40	94.00	0	4,066	0.00%
2019/05/20	4	104.00	4	103.00	96.50	0	4,105	0.00%
2019/05/14	3	103.50	3	104.50	110.50	0	4,268	0.00%
2019/05/10	1	111.50	1	111.50	105.00	0	4,345	0.00%
2019/05/09	2	110.75	2	110.75	107.00	0	4,439	0.00%
2019/04/17	25	132.60	19	134.74	132.00	6	5,398	0.11%
2019/04/12	10	130.50	8	133.00	127.50	2	5,452	0.04%
2019/04/11	26	130.15	26	133.00	129.50	0	5,380	0.00%
2019/04/10	18	135.39	10	137.50	134.00	8	5,300	0.15%
2019/04/09	0	0.00	20	138.50	138.50	-20	5,165	-0.39%
2019/04/03	4	125.88	4	123.00	123.00	0	5,090	0.00%
2019/04/02	10	122.50	11.2	123.56	124.50	-1.2	5,152	-0.02%
2019/03/28	4	121.25	4	120.50	120.50	0	5,091	0.00%
2019/03/27	3	123.00	4	121.75	120.00	-1	5,098	-0.02%
2019/03/26	0	0.00	1	119.00	118.00	-1	5,130	-0.02%
2019/03/22	1	119.50	0	0.00	119.00	1	5,144	0.02%
2019/03/21	0	0.00	1	120.00	120.50	-1	5,120	-0.02%
2019/03/20	1	118.00	0	0.00	120.00	1	5,081	0.02%
2019/03/19	1	122.50	0	0.00	123.00	1	4,991	0.02%
2019/03/15	0	0.00	1	135.00	130.50	-1	4,883	-0.02%
2019/03/14	1	133.00	2	134.25	134.00	-1	4,844	-0.02%
2019/03/13	4	131.75	3	136.00	132.50	1	4,825	0.02%
2019/03/12	5	122.00	16	129.53	131.00	-11	4,661	-0.24%
2019/03/11	11	121.05	11	119.68	119.50	0	4,658	0.00%
2019/03/08	3	113.50	3	118.33	118.50	0	4,579	0.00%
2019/03/07	9	119.67	12	116.29	113.00	-3	4,552	-0.07%
2019/03/06	5	114.90	5	118.60	118.50	0	4,538	0.00%
2019/03/05	4	115.50	14	116.00	116.00	-10	4,556	-0.22%
2019/02/27	4	113.00	4	115.00	115.00	0	4,533	0.00%
2019/02/26	4	115.25	4	112.00	112.00	0	4,505	0.00%
2019/02/25	4	110.25	9	113.06	116.00	-5	4,469	-0.11%
2019/02/22	13	114.27	9	107.33	108.00	4	4,381	0.09%
2019/02/21	4	117.50	4	117.25	117.00	0	4,169	0.00%
2019/02/20	8	118.19	6	119.33	118.50	2	4,112	0.05%
2019/02/19	0	0.00	5	115.70	119.50	-5	4,005	-0.12%
2019/02/18	0	0.00	15	110.00	109.50	-15	3,889	-0.39%
2019/02/14	12	97.63	22	102.75	103.50	-10	3,727	-0.27%
2019/02/13	8	97.84	8	94.28	94.40	0	3,634	0.00%
2019/02/12	6	98.03	6	98.83	98.50	0	3,587	0.00%
2019/02/11	4	91.30	104	93.01	98.10	-100	3,532	-2.83%	大賣/
2019/01/30	10	91.63	81	92.32	90.70	-71	3,443	-2.06%
2019/01/29	9	87.00	9	87.94	88.00	0	3,285	0.00%
2019/01/28	0	0.00	2	87.30	87.00	-2	3,249	-0.06%
2019/01/25	10	86.48	10	86.88	86.80	0	3,209	0.00%
2019/01/24	13	84.86	35	87.38	87.50	-22	3,149	-0.70%
2019/01/23	8	81.73	8	82.01	81.80	0	3,033	0.00%
2019/01/22	9	83.34	9	82.50	82.50	0	3,001	0.00%
2019/01/21	7	81.56	13	82.85	83.60	-6	2,972	-0.20%
2019/01/18	12	82.83	12	83.18	81.80	0	2,936	0.00%
2019/01/17	10	80.13	6	82.40	81.60	4	2,798	0.14%
2019/01/16	2	82.20	3	80.53	79.70	-1	2,701	-0.04%
2019/01/15	16	83.39	16	84.69	85.30	0	2,635	0.00%
2019/01/14	8	82.98	26	84.57	85.00	-18	2,576	-0.70%
2019/01/11	7	82.03	7	81.54	81.40	0	2,461	0.00%
2019/01/10	17	80.23	49	81.93	83.00	-32	2,375	-1.35%
2019/01/09	12	76.49	35	77.01	79.00	-23	2,224	-1.03%
2019/01/08	13	71.76	25	73.12	73.30	-12	2,038	-0.59%
2019/01/07	12	67.44	1	67.50	70.40	11	1,933	0.57%
2019/01/04	15	62.75	0	0.00	64.00	15	1,893	0.79%
2019/01/03	11	67.89	4	66.20	65.90	7	1,882	0.37%
2019/01/02	22	67.94	0	0.00	67.10	22	1,904	1.15%
2018/12/28	6	67.40	6	67.00	67.00	0	1,937	0.00%
2018/12/27	11	69.05	13	68.80	68.20	-2	1,943	-0.10%
2018/12/26	20	71.28	9	72.94	68.10	11	1,922	0.57%
2018/12/25	6	71.63	4	71.63	72.20	2	1,883	0.11%
2018/12/22	28	68.25	6	68.00	68.00	22	1,811	1.21%
2018/12/21	31	67.15	10	67.50	67.80	21	1,807	1.16%
2018/12/20	19	68.16	5	66.40	66.40	14	1,786	0.78%
2018/12/19	10	71.69	8	68.10	68.10	2	1,766	0.11%
2018/12/18	12	69.63	12	69.91	70.00	0	1,686	0.00%
2018/12/17	4	65.93	4	66.10	66.10	0	1,597	0.00%
2018/12/14	6	65.83	7	65.60	65.40	-1	1,583	-0.06%
2018/12/13	6	69.78	6	68.40	68.20	0	1,563	0.00%
2018/12/12	3	69.13	3	68.70	68.70	0	1,567	0.00%
2018/12/11	0	0.00	3	68.13	70.00	-3	1,542	-0.19%
2018/12/10	2	66.60	0	0.00	64.60	2	1,523	0.13%
2018/12/07	9	69.18	9	68.94	68.20	0	1,519	0.00%
2018/12/06	2	68.65	1	72.80	66.60	1	1,507	0.07%
2018/12/05	4	71.88	1	72.40	71.10	3	1,502	0.20%
2018/12/04	0	0.00	15	74.73	75.00	-15	1,495	-1.00%
2018/12/03	0	0.00	4	71.35	69.50	-4	1,435	-0.28%
2018/11/30	4	70.10	6	70.43	70.10	-2	1,421	-0.14%
2018/11/29	4	70.75	9	71.63	67.00	-5	1,394	-0.36%
2018/11/28	1	67.90	42	68.58	70.10	-41	1,321	-3.10%
2018/11/27	12	62.25	14	62.75	63.80	-2	1,306	-0.15%
2018/11/26	3	59.57	1	59.20	59.70	2	1,269	0.16%
2018/11/23	2	56.35	2	56.60	54.30	0	1,263	0.00%
2018/11/22	3	55.60	1	55.90	55.30	2	1,296	0.15%
2018/11/13	0	0.00	1	52.20	54.30	-1	1,803	-0.06%
2018/11/12	1	54.30	1	53.80	53.70	0	1,927	0.00%
2018/11/09	3	54.57	2	54.90	56.40	1	2,007	0.05%
2018/11/08	1	56.30	1	55.60	54.70	0	2,046	0.00%
2018/11/07	0	0.00	1	55.10	55.60	-1	2,078	-0.05%
2018/11/06	1	54.30	1	55.30	53.90	0	2,088	0.00%
2018/11/05	2	53.50	1	53.80	54.50	1	2,103	0.05%
2018/11/02	0	0.00	1	53.60	52.70	-1	2,128	-0.05%
2018/11/01	3	50.63	2	51.45	53.70	1	2,133	0.05%
2018/10/26	0	0.00	2	47.70	44.50	-2	2,183	-0.09%
2018/10/25	1	48.75	0	0.00	46.45	1	2,200	0.05%
2018/10/19	1	51.40	1	51.70	52.30	0	2,188	0.00%
2018/10/18	1	53.40	1	53.50	52.70	0	2,183	0.00%
2018/10/12	1	52.00	2	51.50	52.20	-1	2,164	-0.05%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/05	0	0.00	10	62.00	61.60	-10	2,070	-0.48%
2018/10/03	10	70.25	32	69.58	70.00	-22	2,029	-1.08%
2018/10/02	2	70.95	35	67.90	69.50	-33	1,984	-1.66%
2018/10/01	2	64.70	2	65.30	65.60	0	1,933	0.00%
2018/09/17	0	0.00	1	65.00	64.00	-1	1,816	-0.06%
2018/09/14	2	65.00	1	63.90	66.40	1	1,808	0.06%
2018/09/12	0	0.00	1	68.50	66.60	-1	1,792	-0.06%
2018/09/11	0	0.00	2	70.20	69.40	-2	1,769	-0.11%
2018/09/10	2	65.85	40	66.41	66.10	-38	1,742	-2.18%
2018/09/07	2	69.50	1	64.60	64.60	1	1,709	0.06%
2018/09/06	0	0.00	2	72.25	71.70	-2	1,668	-0.12%
2018/09/05	2	74.50	1	74.60	72.30	1	1,649	0.06%
2018/09/04	0	0.00	1.4	73.39	72.90	-1.4	1,628	-0.09%
2018/09/03	3	76.00	8	75.65	74.30	-5	1,610	-0.31%
2018/08/31	0	0.00	2.3	77.13	77.70	-2.3	1,574	-0.15%
2018/08/29	1	72.50	4	71.00	73.80	-3	1,505	-0.20%
2018/08/28	4	73.25	4	75.75	71.50	0	1,484	0.00%
2018/08/27	5	73.96	3	73.33	74.80	2	1,436	0.14%
2018/08/24	2	72.55	4	74.00	72.90	-2	1,402	-0.14%
2018/08/23	5	76.98	1	77.20	74.20	4	1,346	0.30%
2018/08/22	5	77.62	5	79.50	80.50	0	1,283	0.00%
2018/08/21	3	73.20	5	73.46	75.00	-2	1,193	-0.17%
2018/08/20	6	80.02	4	82.05	74.70	2	1,092	0.18%
2018/08/17	10	84.46	29	84.52	83.00	-19	988	-1.92%
2018/08/16	5	74.84	27	75.18	78.90	-22	861	-2.55%
2018/08/15	2	71.00	19	70.53	71.80	-17	775	-2.19%
2018/08/14	4	65.18	1	64.90	65.30	3	730	0.41%
2018/08/13	1	59.40	3	60.43	59.40	-2	690	-0.29%
2018/08/10	2	63.85	0	0.00	63.20	2	674	0.30%
2018/08/09	2	64.70	10	64.90	63.50	-8	652	-1.23%
2018/08/08	1	65.10	1	64.60	63.00	0	625	0.00%
2018/08/07	0	0.00	33	64.16	64.60	-33	613	-5.38%
2018/08/06	0	0.00	3	61.40	61.40	-3	593	-0.51%
2018/08/02	1	59.60	3	58.97	57.10	-2	592	-0.34%
2018/08/01	8	62.64	28	60.69	64.20	-20	558	-3.58%
2018/07/31	2	59.55	19	58.51	58.40	-17	539	-3.15%
2018/07/23	0	0.00	20	54.80	54.70	-20	495	-4.03%
2018/07/16	2	55.15	2	54.75	54.40	0	471	0.00%
2018/07/10	0	0.00	2	49.28	47.95	-2	467	-0.43%
2018/07/09	2	48.00	0	0.00	48.00	2	472	0.42%
2018/06/22	0	0.00	2	58.05	57.30	-2	522	-0.38%
2018/06/21	7	56.23	5	56.14	56.40	2	516	0.39%
2018/06/15	0	0.00	1	54.20	53.20	-1	502	-0.20%
2018/06/14	3	54.13	5	54.36	54.60	-2	496	-0.40%
2018/06/12	9	49.28	0	0.00	49.65	9	490	1.84%
2018/06/11	0	0.00	1	51.00	50.50	-1	487	-0.20%
2018/06/06	1	51.20	2	51.60	50.70	-1	512	-0.20%
2018/06/05	17	53.26	13	52.71	51.20	4	578	0.69%
2018/05/29	0	0.00	2	45.30	44.50	-2	546	-0.37%
2018/05/28	2	44.58	2	42.95	44.60	0	530	0.00%
2018/05/22	1	41.05	0	0.00	41.00	1	512	0.20%
2018/05/21	0	0.00	1	41.80	41.70	-1	510	-0.20%
2018/05/18	1	40.80	1	41.80	41.00	0	507	0.00%
2018/05/17	1	40.50	1	41.30	40.50	0	503	0.00%
2018/05/16	1	40.55	0	0.00	40.40	1	498	0.20%
2018/05/14	2	41.75	3	41.92	42.10	-1	490	-0.20%
2018/05/11	0	0.00	1	39.40	39.90	-1	473	-0.21%
2018/05/10	1	40.00	2	38.68	40.20	-1	464	-0.22%
2018/05/09	2	37.35	1	38.20	37.40	1	446	0.22%
2018/05/08	1	38.50	5	38.13	38.00	-4	440	-0.91%
2018/05/04	2	34.00	2	34.85	35.40	0	423	0.00%
2018/05/02	0	0.00	1	35.40	35.30	-1	424	-0.24%
2018/04/26	1	35.05	0	0.00	34.90	1	427	0.23%
2018/04/24	1	35.05	1	35.60	35.25	0	429	0.00%
2018/04/20	1	36.30	0	0.00	36.30	1	429	0.23%
2018/04/19	2	37.55	2	38.20	37.35	0	440	0.00%
2018/04/18	3	37.57	2	38.20	37.80	1	440	0.23%
2018/04/17	1	37.20	1	37.70	37.70	0	435	0.00%
2018/04/13	3	37.43	4	37.60	37.00	-1	464	-0.22%
2018/04/12	1	35.50	2	36.23	36.65	-1	457	-0.22%
2018/04/11	0	0.00	1	35.90	35.75	-1	450	-0.22%
2018/04/10	4	36.38	6	36.75	35.95	-2	447	-0.45%
2018/04/09	6	35.96	6	36.16	35.90	0	441	0.00%
2018/04/03	1	35.30	1	35.90	35.90	0	423	0.00%
2018/04/02	3	35.83	4	35.71	35.95	-1	420	-0.24%
2018/03/31	2	34.65	1	35.20	34.55	1	407	0.25%
2018/03/30	3	35.33	4	35.31	35.30	-1	398	-0.25%
2018/03/29	0	0.00	3	33.58	34.00	-3	382	-0.78%
2018/03/28	2	32.90	1	33.00	33.00	1	376	0.27%
2018/03/27	2	33.45	3	33.88	33.45	-1	371	-0.27%
2018/03/26	2	32.45	3	32.83	32.85	-1	366	-0.27%
2018/03/23	2	32.50	1	32.70	32.35	1	363	0.28%
2018/03/22	2	33.03	0	0.00	32.80	2	359	0.56%
2018/03/21	1	33.80	1	34.00	33.50	0	355	0.00%
2018/03/20	2	32.95	4	33.30	33.85	-2	352	-0.57%
2018/03/19	1	33.05	0	0.00	32.80	1	347	0.29%
2018/03/16	3	33.60	0	0.00	33.25	3	340	0.88%
2018/03/15	3	34.67	2	35.20	34.50	1	332	0.30%
2018/03/14	1	34.20	1	34.60	34.90	0	326	0.00%
2018/03/13	2	35.13	3	35.43	34.80	-1	321	-0.31%
2018/03/12	2	34.80	0	0.00	34.25	2	303	0.66%
2018/03/09	3	35.87	25	35.69	36.10	-22	284	-7.72%
2018/03/08	2	34.15	3	33.38	34.15	-1	208	-0.48%
2018/03/06	1	31.10	4	30.99	31.25	-3	170	-1.76%
2018/03/05	2	30.38	1	30.55	30.30	1	166	0.60%
2018/03/02	2	30.45	1	30.80	30.35	1	165	0.60%
2018/02/26	0	0.00	1	30.65	30.70	-1	165	-0.60%
2018/02/23	2	30.20	1	30.45	30.45	1	164	0.61%
2018/02/12	0	0.00	5	29.19	29.85	-5	163	-3.06%
2018/02/09	3	28.12	1	28.55	28.50	2	162	1.23%
2018/02/07	3	29.08	4	29.63	29.00	-1	163	-0.61%
2018/02/06	3	29.33	0	0.00	28.65	3	162	1.84%
2018/02/05	3	30.33	1	30.55	30.45	2	157	1.27%
2018/02/01	2	31.25	2	31.70	31.45	0	157	0.00%
2018/01/31	1	31.00	1	31.20	31.00	0	157	0.00%
2018/01/30	4	31.30	6	31.29	30.95	-2	156	-1.28%
2018/01/26	1	30.60	1	30.75	30.55	0	154	0.00%
2018/01/25	2	30.68	1	31.00	30.60	1	154	0.65%
2018/01/23	3	30.85	3	31.15	30.70	0	152	0.00%
2018/01/22	2	30.68	2	30.90	30.65	0	151	0.00%
2018/01/19	3	30.73	2	30.75	30.60	1	153	0.65%
2018/01/18	2	31.20	1	31.40	31.20	1	150	0.66%
2018/01/17	1	31.40	1	31.90	31.60	0	149	0.00%
2018/01/16	1	31.45	0	0.00	31.60	1	147	0.68%
2018/01/15	21	32.41	2	32.50	32.20	19	147	12.89%
2018/01/12	0	0.00	2	30.65	31.30	-2	133	-1.50%
2018/01/11	0	0.00	1	30.45	30.30	-1	129	-0.77%
2018/01/10	2	30.28	1	30.45	30.25	1	129	0.77%
2018/01/09	2	31.95	4	30.75	31.10	-2	119	-1.68%
2018/01/08	5	28.73	8	29.45	29.20	-3	90	-3.33%
2018/01/04	6	27.38	4	28.08	28.10	2	81	2.45%
2018/01/03	3	28.80	3	29.05	28.65	0	79	0.00%
2018/01/02	2	27.93	16	27.67	28.40	-14	74	-18.67%