• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00435.8536.70-410,855-0.04%
2024/12/10236.30237.1535.90011,0240.00%
2024/12/09536.68237.1036.65311,3240.03%
2024/12/063137.603338.2537.30-212,045-0.02%
2024/12/05637.48337.7037.30312,1930.02%
2024/12/042537.842237.8938.00312,2860.02%
2024/12/032537.432837.4937.25-312,264-0.02%
2024/12/021435.801236.0235.60212,2110.02%
2024/11/282036.141935.9535.55112,3240.01%
2024/11/271737.281537.8337.30212,2530.02%
2024/11/26938.52939.1838.20012,1800.00%
2024/11/252238.521838.3638.50411,9430.03%
2024/11/224336.503837.6036.30511,7090.04%
2024/11/21936.87737.1436.50211,4620.02%
2024/11/201537.461637.0037.40-111,245-0.01%
2024/11/1900.00337.5537.55-310,836-0.03%
2024/11/18634.33935.1134.15-310,775-0.03%
2024/11/153636.933036.3736.60610,6430.06%
2024/11/12134.05134.3534.25010,3020.00%
2024/11/11935.291135.1735.35-210,242-0.02%
2024/11/08736.41636.6536.20110,1690.01%
2024/11/07436.68237.0836.25210,0730.02%
2024/11/06635.93135.9035.7559,9780.05%
2024/11/052440.381739.7939.2079,7650.07%
2024/11/04241.4000.0040.0029,4560.02%
2024/11/01141.00141.2041.2009,4280.00%
2024/10/25141.8500.0042.0019,3380.01%
2024/10/2400.00345.0743.15-39,305-0.03%
2024/10/23144.75444.8945.20-39,238-0.03%
2024/10/22543.8800.0043.9559,2060.05%
2024/10/215.143.001543.0443.00-9.99,181-0.11%
2024/10/18140.85141.3542.8009,1560.00%
2024/10/171041.50641.6241.6549,1430.04%
2024/10/161141.05640.1941.5059,1500.05%
2024/10/155438.475339.0037.7519,0280.01%
2024/10/147737.198236.3637.75-57,931-0.06%
2024/10/11232.15433.3434.35-26,479-0.03%
2024/10/09129.30830.5331.25-75,729-0.12%
2024/10/082728.573129.6128.45-45,527-0.07%
2024/10/07429.25429.2529.2505,3800.00%
2024/10/04326.68226.6026.6015,3190.02%
2024/10/01326.78327.0327.0505,3400.00%
2024/09/30227.20127.0027.0015,3840.02%
2024/09/27227.90228.2027.7005,4830.00%
2024/09/26427.891027.8627.50-65,501-0.11%
2024/09/25328.33228.2328.0515,5230.02%
2024/09/242028.261428.7928.2565,5660.11%
2024/09/23128.60328.6528.65-25,550-0.04%
2024/09/20528.67228.7828.9535,6330.05%
2024/09/19229.20129.4528.8515,8090.02%
2024/09/18128.30829.0729.25-75,935-0.12%
2024/09/16528.97329.2728.5026,3430.03%
2024/09/13328.08228.0828.1016,3910.02%
2024/09/12227.08227.3828.0006,8310.00%
2024/09/112127.692427.4426.90-36,807-0.04%
2024/09/101329.14428.3528.1096,6260.14%
2024/09/093131.101931.5231.20126,3190.19%
2024/09/06532.241431.9632.30-95,557-0.16%
2024/09/05829.18928.5929.40-15,233-0.02%
2024/09/04227.3500.0026.7525,1300.04%
2024/09/032128.402428.8728.40-35,463-0.05%
2024/09/02228.4000.0027.8525,5030.04%
2024/08/30229.03228.7028.6005,4620.00%
2024/08/261027.601028.0827.6005,3580.00%
2024/08/21127.50127.7027.9505,4280.00%
2024/08/2000.00128.8028.20-15,423-0.02%
2024/08/192128.332228.3328.30-15,418-0.02%
2024/08/16527.61327.7327.7025,4460.04%
2024/08/1200.00126.0025.75-15,458-0.02%
2024/08/09125.8500.0025.2515,4520.02%
2024/08/0700.00123.5023.75-15,423-0.02%
2024/08/06222.43121.9522.3015,3950.02%
2024/08/0500.00323.4523.05-35,358-0.06%
2024/08/01327.02127.1027.0025,4610.04%
2024/07/29125.70125.9025.7005,4650.00%
2024/07/18528.90529.1028.9005,3180.00%
2024/07/172130.102430.5630.10-35,255-0.06%
2024/07/163130.093330.9329.60-25,096-0.04%
2024/07/151330.04830.1530.3554,6910.11%
2024/07/1200.001728.0227.60-174,579-0.37%
2024/07/10526.90527.3026.9004,4650.00%
2024/07/092626.842526.9626.7514,4330.02%
2024/07/0500.00527.4327.15-54,286-0.12%
2024/07/041427.471427.8827.4504,2810.00%
2024/07/03528.43128.8027.9544,2260.09%
2024/07/02127.8500.0027.5514,1150.02%
2024/07/0100.001.127.6027.55-1.14,088-0.03%
2024/06/2800.001227.9828.10-124,063-0.30%
2024/06/27128.20627.6028.05-54,022-0.12%
2024/06/2611.128.441628.2628.60-4.93,958-0.12%
2024/06/252428.012228.3527.8023,8540.05%
2024/06/24128.80227.8027.80-13,629-0.03%
2024/06/212328.271627.9827.6573,4440.20%
2024/06/202125.731826.0827.2032,9450.10%
2024/06/198326.008025.8824.7532,7570.11%
2024/06/11123.60123.6523.2002,1070.00%
2024/06/073924.044424.1223.90-52,064-0.24%
2024/06/06622.9500.0022.9561,6860.36%
2024/06/04120.70520.7020.70-41,586-0.25%
2024/05/31121.15121.4521.2001,6290.00%
2024/05/30521.50521.6521.5001,6160.00%
2024/05/28522.60622.9722.60-11,601-0.06%
2024/05/271822.561722.4122.5011,5850.06%
2024/05/22722.59722.6022.5001,5920.00%
2024/05/2000.001021.8021.15-101,538-0.65%
2024/05/1700.00121.8521.75-11,539-0.06%
2024/05/15420.70320.5520.4511,5820.06%
2024/05/08820.25820.5020.2501,7970.00%
2024/05/07220.50221.1521.2001,7490.00%
2024/05/067020.758621.2321.25-161,757-0.91%
2024/05/0300.00519.7019.60-51,839-0.27%
2024/04/3000.00219.6019.65-22,249-0.09%
2024/04/241120.5900.0020.25114,3770.25%
2024/04/231420.5700.0020.20144,7610.29%
2024/04/221021.8800.0020.80104,8800.20%
2024/04/192521.652821.2821.65-35,097-0.06%
2024/04/18421.79822.0020.75-45,257-0.08%
2024/04/17220.2800.0020.4526,7870.03%
2024/04/1200.00520.0519.80-58,660-0.06%
2024/04/1100.00220.1019.95-28,722-0.02%
2024/04/09119.1000.0019.0018,6950.01%
2024/04/01118.00118.2519.1508,6440.00%
2024/03/291018.351018.0018.0008,6150.00%
2024/03/26318.1800.0018.2038,5800.03%
2024/03/22118.05118.1518.2008,5740.00%
2024/03/21118.05218.1818.15-18,582-0.01%
2024/03/1500.00118.9518.80-18,575-0.01%
2024/03/14019.2500.0019.2508,5720.00%
2024/03/0800.00518.9519.20-58,552-0.06%
2024/03/07119.7000.0019.2518,5500.01%
2024/03/0600.00120.7019.95-18,546-0.01%
2024/03/04519.8400.0019.7558,5770.06%
2024/03/01619.85719.7019.70-18,593-0.01%
2024/02/29320.10120.1520.2028,6910.02%
2024/02/27920.481019.9019.90-18,903-0.01%
2024/02/26520.80520.7520.7508,9500.00%
2024/02/23520.85320.6020.6028,9350.02%
2024/02/22321.40321.0021.0008,8980.00%
2024/02/1900.00122.0022.05-18,792-0.01%
2024/02/16222.00322.1022.15-18,740-0.01%
2024/02/15321.35321.2021.2008,6790.00%
2024/02/05220.58320.7320.90-18,639-0.01%
2024/02/021721.441421.5121.2038,5930.03%
2024/02/01321.38221.7021.2518,5100.01%
2024/01/31221.95122.1521.5518,4690.01%
2024/01/30422.11522.0322.05-18,418-0.01%
2024/01/29522.53122.4022.3048,3640.05%
2024/01/26623.32122.6022.6058,3040.06%
2024/01/251024.092523.8023.30-158,154-0.18%
2024/01/24623.551023.7223.35-47,885-0.05%
2024/01/232123.461723.7323.3547,7320.05%
2024/01/223223.681823.9423.00147,4780.19%
2024/01/198225.037225.7324.85107,1500.14%
2024/01/18724.382624.0525.30-195,966-0.32%
2024/01/172922.932122.7523.0085,6190.14%
2024/01/161221.711121.0521.2015,2220.02%
2024/01/151721.812321.9221.80-65,081-0.12%
2024/01/121021.561421.7121.55-44,814-0.08%
2024/01/115423.305024.5522.5044,5630.09%
2024/01/104123.414423.1424.25-32,927-0.10%
2024/01/094021.455321.0122.05-131,957-0.66%
2024/01/08319.85419.7420.05-11,146-0.09%
2024/01/051018.19518.0118.2551,0060.50%
2023/12/19116.70116.5516.3008700.00%
2023/12/18117.05116.9516.8008630.00%
2023/12/1500.00116.7016.55-1847-0.12%
2023/12/1400.00216.5516.50-2839-0.24%
2023/12/13515.95516.0116.0008280.00%
2023/12/12116.35116.5016.3008170.00%
2023/12/06216.55116.6016.5517900.13%
2023/12/01217.7300.0017.3027490.27%
2023/11/30217.4500.0017.4027270.27%
2023/11/291017.651218.0217.65-2707-0.28%
2023/11/28917.62817.6517.5016360.16%
2023/11/271817.941918.0617.80-1603-0.17%
2023/11/242918.083317.7318.50-4480-0.83%
2023/10/2600.00215.8015.15-2141-1.42%
2023/10/25215.5500.0015.5521091.82%
2023/09/28214.48214.5014.5001270.00%
2023/09/27114.40114.5014.5001290.00%
2023/09/21314.45314.5514.6001320.00%
2023/08/29114.40114.4014.4001510.00%
2023/08/2100.003014.4914.55-30164-18.23%
2023/08/0100.00116.1016.00-1161-0.62%
2023/07/3100.00415.9316.10-4160-2.50%
2023/07/17115.30115.5015.7001580.00%
2023/07/13515.4400.0015.3551702.93%
2023/07/1000.00515.8315.70-5180-2.77%
2023/05/1100.00115.4515.45-1308-0.32%
2023/04/21116.40116.2516.2504150.00%
2023/04/20117.1000.0016.9514080.24%
2023/04/1900.00117.5017.35-1404-0.25%
2023/04/1800.00317.4017.15-3395-0.76%
2023/03/3100.00216.7316.65-2362-0.55%
2023/03/2700.00316.8016.80-3343-0.87%
2023/03/24317.23217.3017.1513330.30%
2023/03/2200.00216.8516.95-2306-0.65%
2023/03/10116.2000.0015.9512930.34%
2023/03/0800.00616.7116.70-6288-2.08%
2023/02/1600.00116.3016.00-1252-0.40%
2023/02/10115.6500.0015.7012400.42%
2023/02/07115.7000.0015.7512270.44%
2023/02/0600.00816.4315.95-8215-3.72%
2023/02/031316.302116.2616.35-8168-4.74%
2023/02/01214.8000.0014.8021181.69%
2023/01/30114.30114.3014.3001170.00%
2023/01/1300.00114.4514.50-1116-0.86%
2023/01/06414.5000.0014.4541163.43%
2022/12/30114.40214.2014.20-1120-0.83%
2022/12/22114.20214.8014.45-1121-0.82%
2022/12/19114.55214.5514.55-1127-0.79%
2022/12/1400.00114.9514.90-1126-0.79%
2022/12/12114.5000.0014.7511250.80%
2022/12/07114.65114.8014.6001180.00%
2022/12/02215.0500.0015.1021131.75%
2022/12/0100.00114.9014.90-1112-0.89%
2022/11/29214.5500.0014.4521111.80%
2022/11/28314.3500.0014.2531102.72%
2022/11/23214.30114.4014.3011110.90%
2022/11/22114.30114.4014.3001130.00%
2022/11/18114.75114.9014.6501170.00%
2022/09/2600.00115.3014.80-1326-0.31%
2022/09/19116.25116.3016.3503390.00%
2022/09/0100.00317.1017.20-3376-0.80%
2022/08/23117.1000.0017.1513720.27%
2022/08/2200.00117.5017.30-1372-0.27%
2022/08/19517.5500.0017.5553721.34%
2022/08/16517.40117.5017.3543671.09%
2022/08/09116.9000.0016.7013610.28%
2022/08/0500.00116.8516.90-1367-0.27%
2022/07/25217.10117.1517.0013630.28%
2022/07/221318.431218.3817.6513580.28%
2022/07/18217.5800.0017.3022930.68%
2022/07/0500.00215.8515.90-2278-0.72%
2022/07/0400.00115.7015.50-1279-0.36%
2022/06/14118.9500.0018.9512950.34%
2022/05/1900.00119.7019.80-1435-0.23%
2022/05/09119.1500.0019.0516430.16%
2022/05/0400.00120.2520.00-1670-0.15%
2022/04/29119.6500.0019.8517090.14%
2022/04/25120.5000.0020.4518470.12%
2022/04/22122.0000.0021.7518590.12%
2022/04/2100.00222.2822.25-2910-0.22%
2022/04/1900.00221.6021.35-21,263-0.16%
2022/04/18221.2000.0021.1521,6590.12%
2022/04/1300.00122.3522.30-11,769-0.06%
2022/04/12121.8000.0022.0011,8130.06%
2022/04/11122.2000.0022.0011,8190.05%
2022/04/07423.2000.0022.7541,8340.22%
2022/03/3100.00523.6523.60-51,878-0.27%
2022/03/30123.5500.0023.7511,8940.05%
2022/03/29523.6000.0023.6051,9280.26%
2022/03/24223.33123.4023.6511,9490.05%
2022/03/2300.00223.6823.70-21,967-0.10%
2022/03/2200.004023.3723.60-401,978-2.02%
2022/03/184023.14123.1023.05392,0301.92%
2022/03/1700.00422.6522.85-42,095-0.19%
2022/03/16422.141222.1322.15-82,147-0.37%
2022/03/15122.151022.1022.25-92,465-0.37%
2022/03/11122.3500.0022.3512,6370.04%
2022/03/07122.5500.0022.5513,2460.03%
2022/03/04123.7500.0023.7513,3160.03%
2022/03/02124.0000.0024.2513,5510.03%
2022/03/0100.00124.4524.35-13,654-0.03%
2022/02/25123.7500.0023.7513,8830.03%
2022/02/24124.30524.1424.10-44,041-0.10%
2022/02/2200.00524.4024.65-54,116-0.12%
2022/02/21225.0800.0025.1524,1080.05%
2022/02/18125.4000.0025.4014,1070.02%
2022/02/173525.97125.8525.70344,1170.83%
2022/02/1100.00126.0026.60-14,097-0.02%
2022/02/10526.6800.0025.8554,0310.12%
2022/02/08425.30125.2525.3533,9550.08%
2022/02/07224.55224.9524.9003,9540.00%
2022/01/2600.00124.2024.05-13,962-0.03%
2022/01/25224.40124.3024.2513,9910.03%
2022/01/2100.00426.0525.65-43,985-0.10%
2022/01/20126.7500.0026.8013,9690.03%
2022/01/1900.00327.2326.80-33,956-0.08%
2022/01/18326.70227.2326.7013,9260.03%
2022/01/14726.06126.5026.0063,8360.16%
2022/01/13927.6900.0027.0593,7910.24%
2022/01/123628.542728.8128.2093,7000.24%
2022/01/11828.183927.9727.60-313,433-0.90%
2022/01/1000.00226.9527.10-23,039-0.07%
2022/01/0700.00325.5025.45-32,956-0.10%
2022/01/053226.56526.7426.25272,9390.92%
2021/12/30126.1500.0026.2012,9020.03%
2021/12/29326.2500.0026.3032,9040.10%
2021/12/2700.00226.8526.85-22,914-0.07%
2021/12/24326.8500.0026.7532,9090.10%
2021/12/23126.70427.0026.45-32,897-0.10%
2021/12/2100.00125.9526.00-12,883-0.03%
2021/12/2000.00125.9025.55-12,887-0.03%
2021/12/17125.8500.0025.8512,8820.03%
2021/12/15126.5500.0026.5512,8610.03%
2021/12/14226.9300.0026.3022,8500.07%
2021/12/13427.60427.9327.6002,8100.00%
2021/12/10227.601327.6027.45-112,756-0.40%
2021/12/091428.862629.5228.00-122,707-0.44%
2021/12/07227.5000.0027.0022,2880.09%
2021/12/06226.20427.3327.85-22,229-0.09%
2021/12/03226.7000.0026.6022,0930.10%
2021/12/022228.2100.0026.90222,0581.07%
2021/12/01227.75427.1627.30-21,870-0.11%
2021/11/3000.00125.8026.05-11,663-0.06%
2021/11/29326.0300.0025.4031,6120.19%
2021/11/26326.534327.1426.80-401,521-2.63%
2021/11/25226.782027.0327.10-181,436-1.25%
2021/11/242027.28127.3527.50191,3401.42%
2021/11/231626.952626.8126.70-101,121-0.89%
2021/11/2200.00225.8025.60-2976-0.20%
2021/11/192125.002325.0625.20-2967-0.21%
2021/11/18124.7000.0024.5019430.11%
2021/11/16224.5500.0024.7529740.21%
2021/11/121524.1500.0023.85151,0171.47%
2021/11/111024.1000.0023.80101,0380.96%
2021/11/1000.00123.8524.00-11,076-0.09%
2021/11/08123.4500.0023.3011,1830.08%
2021/11/02124.3000.0023.4011,5690.06%
2021/10/2900.001023.3023.35-102,046-0.49%
2021/10/211022.9000.0022.30103,0070.33%
2021/09/2900.00522.6022.60-56,780-0.07%
2021/09/27524.0500.0024.2056,7850.07%
2021/09/02126.3000.0025.6516,9460.01%
2021/09/013026.2500.0026.50306,9230.43%
2021/08/2500.001025.8525.40-106,875-0.15%
2021/08/241024.9000.0024.25106,8680.15%
2021/08/2300.002024.8525.05-206,929-0.29%
2021/08/20524.35524.5523.9007,0060.00%
2021/08/19524.50123.8023.7547,0120.06%
2021/08/18524.501524.7025.20-107,046-0.14%
2021/08/17525.50525.6524.0507,0110.00%
2021/08/16525.85526.4025.2506,9900.00%
2021/08/132026.582026.8525.7506,9600.00%
2021/08/121825.952826.0726.00-106,893-0.15%
2021/08/101527.382027.5626.90-56,842-0.07%
2021/08/09728.85629.2228.2016,8220.01%
2021/08/064930.593030.8530.10196,7430.28%
2021/08/053530.453430.7530.3516,5960.02%
2021/08/044830.293630.3130.65126,4920.18%
2021/08/03729.84630.0830.6516,1420.02%
2021/08/0200.00128.2027.90-15,878-0.02%
2021/07/30227.4000.0026.9025,8110.03%
2021/07/29427.08326.8827.4515,7370.02%
2021/07/281226.4000.0026.30125,6660.21%
2021/07/27129.005529.6328.70-545,541-0.97%
2021/07/267631.794631.6231.10305,3490.56%
2021/07/232129.797830.2531.15-574,334-1.31%
2021/07/222627.79828.3128.35183,8270.47%
2021/07/21126.50126.7526.5003,4060.00%
2021/07/20127.45227.5526.45-13,408-0.03%
2021/07/19126.8000.0027.0013,3850.03%
2021/07/1600.00127.3026.90-13,643-0.03%
2021/07/15126.703026.7026.70-294,008-0.72%
2021/07/14227.25227.7027.2004,0410.00%
2021/07/1313027.784128.5328.25894,0272.21% 大買/
2021/07/12528.009127.6127.95-863,805-2.26%
2021/07/09226.08226.3825.9003,4410.00%
2021/07/081125.7500.0025.75113,3850.32%
2021/07/073825.808226.3126.40-443,372-1.30%
2021/07/06625.45325.0725.4533,0260.10%
2021/07/0500.00123.1523.15-12,964-0.03%
2021/07/0200.00122.2522.65-13,025-0.03%
2021/06/29122.50123.0522.4003,3780.00%
2021/06/28323.1700.0023.2033,3930.09%
2021/06/22122.2000.0021.7513,5230.03%
2021/06/21222.00122.2521.9013,5710.03%
2021/06/1700.00122.8023.35-13,964-0.03%
2021/06/16322.8700.0022.7534,4300.07%
2021/06/09122.85122.7022.6004,9030.00%
2021/06/08122.90123.0522.9004,9350.00%
2021/06/03223.5800.0023.5525,3400.04%
2021/05/31123.40123.8523.5005,4450.00%
2021/05/2800.00323.1523.85-35,454-0.05%
2021/05/27322.15422.3922.30-15,424-0.02%
2021/05/26622.69322.4822.7035,4160.06%
2021/05/25122.2000.0022.0515,3790.02%
2021/05/2400.00821.0421.50-85,410-0.15%
2021/05/2000.00221.3520.80-25,464-0.04%
2021/05/1800.00220.3020.05-25,506-0.04%
2021/05/1700.00118.7518.50-15,513-0.02%
2021/05/1300.00519.7320.55-55,457-0.09%
2021/05/11322.62222.7522.4015,3910.02%
2021/05/10524.49124.2524.0545,3680.07%
2021/05/0700.00324.4524.85-35,370-0.06%
2021/05/04223.3800.0023.4025,3520.04%
2021/05/03225.18225.2324.9505,3310.00%
2021/04/29326.4200.0026.1035,3220.06%
2021/04/281327.19327.1826.90105,3720.19%
2021/04/27227.1500.0027.1525,6870.04%
2021/04/26727.62127.5027.5065,7580.10%
2021/04/23127.651227.9027.50-115,752-0.19%
2021/04/22828.632430.0827.50-165,727-0.28%
2021/04/212028.692628.6028.80-65,454-0.11%
2021/04/20127.251027.6927.30-95,059-0.18%
2021/04/19127.00526.8527.00-45,053-0.08%
2021/04/16126.00226.3026.15-15,055-0.02%
2021/04/1500.00225.9525.80-25,195-0.04%
2021/04/1400.00224.3025.15-25,345-0.04%
2021/04/13925.86225.5025.5575,5620.13%
2021/04/12926.8000.0026.4096,0880.15%
2021/04/091127.301427.6027.30-36,547-0.05%
2021/04/081227.2800.0027.05126,8150.18%
2021/04/071427.57128.1027.25136,7810.19%
2021/04/06827.2300.0027.1586,6950.12%
2021/04/0100.00727.2827.50-76,578-0.11%
2021/03/31126.351026.6026.20-96,422-0.14%
2021/03/30426.61126.5526.5036,4320.05%
2021/03/29626.52126.7526.5556,4110.08%
2021/03/261125.82226.3025.7596,3580.14%
2021/03/25226.10525.1525.15-36,311-0.05%
2021/03/23726.81528.3026.4026,1650.03%
2021/03/22825.91126.1525.8575,9030.12%
2021/03/196226.276626.6326.70-45,773-0.07%
2021/03/181624.582424.9225.15-85,364-0.15%
2021/03/1700.00124.0023.95-15,256-0.02%
2021/03/16623.9500.0023.9565,2450.11%
2021/03/15423.53823.8324.30-45,181-0.08%
2021/03/11322.70222.8522.7015,2390.02%
2021/03/101623.321123.3023.0055,2120.10%
2021/03/0900.00322.3522.65-34,969-0.06%
2021/03/08121.55421.7921.50-34,986-0.06%
2021/03/05321.07222.0520.6514,9060.02%
2021/03/04222.1800.0021.9024,8720.04%
2021/03/03522.2800.0021.8054,8370.10%
2021/02/2300.00121.6521.55-14,637-0.02%
2021/02/22121.00121.3521.6004,6160.00%
2021/02/1800.00320.4320.50-34,528-0.07%
2021/02/1700.00120.0019.90-14,499-0.02%
2021/02/0100.00118.4518.50-14,460-0.02%
2021/01/2800.002019.7019.15-204,419-0.45%
2021/01/2700.00519.8019.70-54,395-0.11%
2021/01/252020.0000.0019.90204,3660.46%
2021/01/22220.1000.0020.2524,3420.05%
2021/01/21121.20220.6820.50-14,310-0.02%
2021/01/207021.523721.4621.35334,2160.78%
2021/01/192220.377020.5320.05-483,868-1.24%
2021/01/182019.5000.0020.00203,7640.53%
2021/01/152419.7300.0019.70243,7270.64%
2021/01/1300.00520.5020.35-53,700-0.14%
2021/01/122320.9100.0020.10233,6750.63%
2021/01/111021.40121.3021.5093,5960.25%
2021/01/0800.00222.0021.15-23,555-0.06%
2021/01/077721.8610121.9221.90-243,463-0.69% 大賣/
2021/01/06122.9500.0022.9513,3030.03%
2021/01/0514425.824325.0625.451013,0243.34% 大買/鉅額交易
2021/01/047022.537123.8524.05-12,430-0.04%
2020/12/31921.821121.5821.90-21,898-0.11%
2020/12/231019.151119.2820.00-11,452-0.07%
2020/12/22119.30219.7019.05-11,461-0.07%
2020/12/18219.30219.3019.5001,4440.00%
2020/12/1500.003019.6019.65-301,559-1.92%
2020/12/14219.20219.8019.9001,6250.00%
2020/12/10219.75219.5319.6001,5560.00%
2020/12/09120.1000.0020.1011,5320.07%
2020/12/08420.7900.0020.2541,5030.27%
2020/12/079519.4510319.5520.75-81,363-0.59% 大賣/
2020/12/04118.90119.3019.1501,2350.00%
2020/12/023419.34119.7019.20331,4992.20%
2020/11/12117.9000.0017.9011,8920.05%
2020/10/21119.25119.8019.0502,5930.00%
2020/10/19118.70118.9018.8002,6070.00%
2020/10/16319.13118.8018.8022,6410.08%
2020/10/1500.00319.8319.65-32,639-0.11%
2020/10/0700.00119.1018.95-12,786-0.04%
2020/10/0600.001218.8418.80-122,867-0.42%
2020/10/05318.37118.5018.5022,9310.07%
2020/09/2900.00118.0518.05-13,128-0.03%
2020/09/25818.18617.8617.8523,3600.06%
2020/09/24318.63318.6018.6003,3870.00%
2020/09/22118.90118.9018.9003,6060.00%
2020/09/21319.18519.1519.15-23,699-0.05%
2020/09/18719.681620.1619.55-93,743-0.24%
2020/09/17120.30120.3020.3003,6560.00%
2020/09/1400.00319.0219.10-33,831-0.08%
2020/09/08319.12219.1018.9014,2690.02%
2020/09/072420.31620.9419.45184,2290.43%
2020/09/041220.34520.7420.7574,0270.17%
2020/09/0300.00120.6020.10-13,945-0.03%
2020/09/02220.1000.0020.0523,9900.05%
2020/09/01220.30420.2420.30-24,043-0.05%
2020/08/3100.00119.7519.70-14,055-0.02%
2020/08/2600.00119.3019.20-14,636-0.02%
2020/08/19519.7400.0019.0055,0930.10%
2020/08/1700.00120.5520.40-15,242-0.02%
2020/08/14119.35219.8819.90-15,409-0.02%
2020/08/13220.08120.9019.5015,4050.02%
2020/08/1200.00120.1020.10-15,353-0.02%
2020/08/10220.15119.7519.7515,3920.02%
2020/08/07120.15120.6020.2005,3560.00%
2020/08/06420.08620.0420.00-25,252-0.04%
2020/08/05119.5000.0019.5015,2070.02%
2020/08/0300.00119.2019.15-15,277-0.02%
2020/07/31119.15119.6019.0505,3240.00%
2020/07/2900.00118.7018.70-15,502-0.02%
2020/07/27218.6000.0018.2025,7580.03%
2020/07/23119.9500.0019.8015,9750.02%
2020/07/2200.00119.9520.20-16,009-0.02%
2020/07/17119.70619.6019.50-56,131-0.08%
2020/07/15119.55719.5819.60-66,126-0.10%
2020/07/14120.851220.0019.85-116,107-0.18%
2020/07/131120.291620.1820.35-55,998-0.08%
2020/07/10220.10119.8019.8015,9100.02%
2020/07/091120.772420.7820.60-135,840-0.22%
2020/07/082620.161020.3520.25165,7130.28%
2020/07/07720.39119.8519.6565,6400.11%
2020/07/061220.37520.3520.2575,5570.13%
2020/07/032221.381821.3321.0545,3850.07%
2020/07/021321.41721.2621.3565,3180.11%
2020/07/011421.123221.0320.60-185,211-0.35%
2020/06/30120.40220.7821.10-15,063-0.02%
2020/06/291620.16120.6520.15154,9570.30%
2020/06/23119.8500.0019.9014,8710.02%
2020/06/22920.63320.5220.1064,8350.12%
2020/06/191020.501820.0419.80-84,695-0.17%
2020/06/184419.824519.8720.90-14,581-0.02%
2020/06/17219.35219.5519.0004,2550.00%
2020/06/16219.2000.0019.1524,2320.05%
2020/06/153319.863320.0219.0504,2030.00%
2020/06/1200.00418.4018.75-44,076-0.10%
2020/06/1100.00118.7018.70-14,053-0.02%
2020/06/10219.3500.0019.3524,0050.05%
2020/06/0900.00220.0019.55-23,981-0.05%
2020/06/08819.96219.9519.8563,9200.15%
2020/06/05621.05621.1821.1503,8120.00%
2020/06/04720.69821.0520.90-13,750-0.03%
2020/06/031220.77521.0320.5073,6510.19%
2020/06/02421.64121.6520.2533,5100.09%
2020/06/011820.073920.3420.75-213,114-0.67%
2020/05/29118.50119.2018.9002,8760.00%
2020/05/281519.0800.0018.50152,8240.53%
2020/05/2700.00318.9819.70-32,727-0.11%
2020/05/26218.4500.0017.9522,6110.08%
2020/05/25219.10118.7019.2012,5270.04%
2020/05/21321.051121.0521.05-82,239-0.36%
2020/05/201119.0100.0019.15112,0100.55%
2020/05/1300.00217.3016.85-21,832-0.11%
2020/05/11217.7000.0016.5521,7730.11%
2020/05/08218.40719.6017.75-51,713-0.29%
2020/05/071719.48519.3019.35121,6910.71%
2020/05/06320.80921.0621.00-61,639-0.37%
2020/05/052422.614822.4622.85-241,511-1.59%
2020/05/041320.801720.3121.15-41,405-0.28%
2020/04/30818.55618.7119.2521,2740.16%
2020/04/29517.00517.5017.5001,0780.00%
2020/04/2700.003014.5014.50-30791-3.79%
2020/04/24213.25513.4513.20-3732-0.41%
2020/04/23112.20212.0312.70-1621-0.16%
2020/04/22411.5500.0011.5545440.73%
2020/04/21110.6000.0010.5014930.20%
2020/04/2000.00411.2811.20-4480-0.83%
2020/04/17411.05111.0511.0534660.64%
2020/04/10229.17229.149.1204400.00%
2020/03/2000.0028.007.97-2501-0.40%
2020/03/1927.7227.557.4104970.00%
2020/03/1818.2718.238.2304950.00%
2020/03/06112.85112.9512.8004830.00%
2020/02/243313.69513.5413.40285165.42%
2020/02/2000.00113.1513.15-1494-0.20%
2020/02/1900.00613.2013.20-6494-1.21%
2020/02/17113.20313.1213.15-2541-0.37%
2020/02/1300.00313.2013.20-3537-0.56%
2020/02/11713.4900.0013.5075331.31%
2020/02/10313.65313.8013.7005280.00%
2020/02/07213.10313.0013.10-1497-0.20%
2020/02/06512.9000.0013.1054891.02%
2020/02/05313.5500.0013.6034700.64%
2020/02/0400.00112.3012.40-1443-0.23%
2020/02/03911.851011.9912.00-1443-0.23%
2020/01/1600.00514.3014.30-5425-1.17%
2020/01/14414.4000.0014.4044820.83%
2020/01/09114.1500.0014.2514620.22%
2020/01/07114.0500.0014.0514590.22%
2019/12/26114.3500.0014.5514280.23%
2019/12/1100.00114.1514.10-1393-0.25%
2019/12/06114.7000.0014.1513850.26%
2019/12/04213.70213.7813.7003540.00%
2019/11/13113.25113.3013.3002630.00%
2019/11/08113.65113.7513.7502750.00%
2019/11/06113.75113.8513.9002750.00%
2019/11/05113.75113.8513.8502740.00%
2019/11/01113.85113.9513.9002780.00%
2019/10/31113.95113.8513.8502830.00%
2019/10/232014.002014.5514.4003310.00%
2019/10/16113.65113.7513.7503120.00%
2019/10/14113.8000.0013.8513110.32%
2019/10/01313.90314.0314.1003670.00%
2019/09/26114.05114.1014.1004920.00%
2019/09/04214.80214.6014.6005110.00%
2019/09/03214.4500.0014.4025000.40%
2019/08/28114.05114.1014.1005040.00%
2019/08/221614.601614.5214.4505060.00%
2019/08/21114.35114.2514.3505030.00%
2019/08/13114.60214.5014.50-1508-0.20%
2019/08/12214.2000.0014.3024940.40%
2019/08/0100.00215.2015.20-2507-0.39%
2019/07/22615.70715.6515.35-1542-0.18%
2019/07/12215.1500.0015.1525520.36%
2019/07/1000.00114.9514.85-1684-0.15%
2019/07/09315.23114.7514.7526890.29%
2019/07/04115.80115.6515.4006550.00%
2019/07/03414.98415.0015.4505920.00%
2019/07/0200.008514.0514.05-85572-14.85%
2019/05/29113.75113.8513.8501,0080.00%
2019/05/23113.90114.0014.0001,0370.00%
2019/05/1000.00514.8015.25-51,053-0.47%
2019/04/293018.193018.2817.4009940.00%
2019/04/2500.00118.3018.15-1942-0.11%
2019/04/2200.00118.7018.65-1945-0.11%
2019/04/1800.001818.8418.15-18929-1.94%
2019/04/171918.71218.9018.40179011.89%
2019/04/161118.78518.8019.0568400.71%
2019/04/089817.939817.7217.8507410.00%
2019/04/0200.001016.7316.65-10717-1.39%
2019/03/25216.40216.3516.3506960.00%
2019/03/2200.001018.0017.50-10672-1.49%
2019/03/2100.001018.2517.85-10671-1.49%
2019/03/20318.20618.0217.95-3668-0.45%
2019/03/1900.00117.7017.70-1637-0.16%
2019/03/182017.79517.7017.70156212.42%
2019/03/15517.9000.0018.2556080.82%
2019/03/111018.50118.7518.7595011.79%
2019/03/08318.10118.0018.7024800.42%
2019/03/07418.60218.6018.6024310.46%
2019/03/065015.965016.1516.9503380.00%
2019/03/04115.60115.5015.5003150.00%
2019/02/25115.65115.7515.6502850.00%
2019/01/29215.1000.0015.1022670.75%
2019/01/1500.00114.8014.80-1302-0.33%
2019/01/11114.8500.0014.7513070.33%
2018/12/2700.00115.6515.40-1413-0.24%
2018/12/26415.70315.5015.5014100.24%
2018/12/21214.50214.6014.5004030.00%
2018/12/13315.75315.9516.1004110.00%
2018/12/04216.70216.4516.5004060.00%
2018/11/2600.00215.1014.90-2395-0.51%
2018/11/16415.09215.1015.0024420.45%
2018/11/02115.80115.5515.8005040.00%
2018/10/22115.20115.4015.4006280.00%
2018/10/1800.00115.5515.70-1680-0.15%
2018/10/17816.21716.1115.6016890.15%
2018/10/16415.80415.7815.9006750.00%
2018/10/09116.3000.0016.2016660.15%
2018/09/21118.85119.0019.2009310.00%
2018/09/07119.75119.8019.8001,4210.00%
2018/09/05120.30120.5020.4001,4610.00%
2018/08/31121.3000.0021.1511,5900.06%
2018/08/29221.60221.5021.5001,6620.00%
2018/08/14120.80120.8020.8002,3390.00%
2018/08/09122.15122.1522.1502,3860.00%
2018/08/0700.00122.5522.50-12,469-0.04%
2018/08/0100.00222.8523.00-22,514-0.08%
2018/07/1800.00223.6523.40-22,560-0.08%
2018/07/1700.00223.5323.50-22,556-0.08%
2018/07/1600.001423.9023.70-142,549-0.55%
2018/07/132323.98723.8924.00162,5210.63%
2018/07/10422.85522.7722.50-12,381-0.04%
2018/07/0500.00122.7022.70-12,354-0.04%
2018/07/02324.10323.5023.3002,3590.00%
2018/06/2600.00823.2823.45-82,350-0.34%
2018/06/251225.38325.5024.0092,3400.38%
2018/06/22823.99624.1824.4022,2510.09%
2018/06/20124.00223.9023.90-12,205-0.05%
2018/06/19224.851125.2924.80-92,211-0.41%
2018/06/1200.00524.7524.60-52,148-0.23%
2018/06/0700.00525.4024.95-52,053-0.24%
2018/06/06525.60125.3025.2042,0320.20%
2018/06/01524.531024.7024.30-51,937-0.26%
2018/05/311024.00123.8523.7591,8490.49%
2018/05/29123.0500.0023.1511,7540.06%
2018/05/28223.90324.2723.20-11,719-0.06%
2018/05/24323.12123.7022.8021,5780.13%
2018/05/23522.20622.9823.00-11,511-0.07%
2018/05/223522.453523.0222.6001,4880.00%
2018/05/1700.0010223.4522.70-1021,391-7.33% 大賣/鉅額交易
2018/05/15522.77422.7622.6011,3540.07%
2018/05/14123.15521.8523.15-41,328-0.30%
2018/05/0700.00522.0722.50-51,322-0.38%
2018/05/04521.9500.0022.0551,2310.41%
2018/04/2400.00219.6019.75-21,207-0.17%
2018/04/1700.001921.4220.60-191,284-1.48%
2018/04/1200.001121.1121.10-111,292-0.85%
2018/04/1100.00421.3021.05-41,322-0.30%
2018/04/10221.036621.1620.95-641,356-4.72%
2018/04/0900.00121.3021.30-11,400-0.07%
2018/04/0300.00522.7022.30-51,400-0.36%
2018/04/0200.00522.9523.00-51,400-0.36%
2018/03/26223.20723.0523.00-51,371-0.36%
2018/03/23222.5500.0022.6021,3410.15%
2018/03/21022.5000.0022.5501,3190.00%
2018/03/08522.0000.0022.0551,6490.30%
2018/03/07221.401221.9121.75-101,779-0.56%
2018/03/0100.00121.2021.20-13,011-0.03%
2018/02/27121.2000.0021.0013,0800.03%
2018/02/0600.003520.0820.15-354,219-0.83%
2018/02/02522.0500.0021.8554,7260.11%
2018/01/312822.2500.0022.35285,6790.49%
2018/01/30222.701322.3722.10-115,902-0.19%
2018/01/26522.00122.0521.9045,8950.07%
2018/01/25122.40822.4022.20-75,900-0.12%
2018/01/241721.9500.0022.15175,9030.29%
2018/01/23921.9700.0021.9095,9080.15%
2018/01/22122.20122.1022.1005,9210.00%
2018/01/19522.1500.0022.1055,9330.08%
2018/01/1700.001322.9722.70-135,990-0.22%
2018/01/168122.4900.0022.50816,0091.35%
2018/01/15522.3500.0022.3556,0430.08%
2018/01/1200.00122.2022.20-16,048-0.02%
2018/01/08121.90122.0021.9006,2560.00%
2018/01/05523.18423.1022.7016,4560.02%
2018/01/0300.001023.0322.70-106,503-0.15%
2018/01/0200.00122.1022.15-16,459-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章