十銓 (4967)-國票-台中券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	35.5	112.20	35	113.19	112.50	0.5	7,539	0.01%
2024/05/09	7.4	112.66	6	113.33	110.00	1.4	7,103	0.02%
2024/05/08	14	116.36	5.3	115.87	117.50	8.7	6,646	0.13%
2024/05/07	3	112.17	3	110.67	114.00	0	5,643	0.00%
2024/05/06	17.4	103.01	3	102.33	104.00	14.4	5,188	0.28%
2024/05/03	12	94.72	13	95.52	94.70	-1	4,627	-0.02%
2024/05/02	3	90.93	6	91.25	93.50	-3	4,274	-0.07%
2024/04/30	2	87.70	3	89.40	89.80	-1	4,118	-0.02%
2024/04/26	25	87.78	23	88.16	87.50	2	4,026	0.05%
2024/04/25	0	0.00	26	88.18	85.60	-26	3,923	-0.66%
2024/04/24	2	82.50	3	81.67	82.50	-1	3,850	-0.03%
2024/04/23	3	79.20	0	0.00	78.90	3	3,879	0.08%
2024/04/22	1	78.10	0	0.00	77.90	1	3,960	0.03%
2024/04/17	25	82.00	0	0.00	81.20	25	4,113	0.61%
2024/04/16	1	86.80	2	82.25	81.00	-1	4,112	-0.02%
2024/04/15	3	88.13	1	88.40	87.60	2	4,056	0.05%
2024/04/12	6	90.98	5	90.24	89.90	1	3,999	0.03%
2024/04/11	6	89.63	6	90.53	89.50	0	3,843	0.00%
2024/04/10	17	91.58	19	90.29	90.00	-2	3,703	-0.05%
2024/04/09	3	85.60	4	87.43	85.60	-1	3,391	-0.03%
2024/04/08	1	85.80	1	84.60	85.50	0	3,361	0.00%
2024/04/03	1	82.50	2	82.85	83.80	-1	3,363	-0.03%
2024/04/02	8	82.99	17	84.18	82.70	-9	3,452	-0.26%
2024/04/01	3	80.10	3	79.80	80.10	0	3,337	0.00%
2024/03/27	4	79.83	3	79.80	80.10	1	3,560	0.03%
2024/03/26	14	78.95	14	81.35	78.90	0	3,576	0.00%
2024/03/22	5	81.32	5	81.94	80.80	0	3,608	0.00%
2024/03/21	7	83.76	8	81.98	83.60	-1	3,567	-0.03%
2024/03/18	5	77.90	3	78.30	78.00	2	3,690	0.05%
2024/03/15	9	78.29	1	77.50	77.50	8	4,057	0.20%
2024/03/14	0	79.00	0	0.00	80.20	0	4,317	0.00%
2024/03/12	0	0.00	1	80.80	81.60	-1	5,059	-0.02%
2024/03/11	2	78.15	2	78.70	78.60	0	5,186	0.00%
2024/03/08	4	78.25	3	81.40	78.00	1	5,235	0.02%
2024/02/29	0	0.00	2	84.15	83.30	-2	5,462	-0.04%
2024/02/27	3	83.50	3	84.10	83.50	0	5,536	0.00%
2024/02/26	0	84.30	0	0.00	83.90	0	5,603	0.00%
2024/02/23	3	85.90	3	86.80	85.90	0	5,648	0.00%
2024/02/21	9	86.00	15	86.80	86.00	-6	5,745	-0.10%
2024/02/20	7	83.93	5	83.92	83.80	2	5,679	0.04%
2024/02/19	1	83.20	2	83.50	83.40	-1	5,872	-0.02%
2024/02/01	0	0.00	1	78.00	78.40	-1	7,142	-0.01%
2024/01/30	2	78.50	0	0.00	78.30	2	7,548	0.03%
2024/01/29	11	77.91	0	0.00	79.80	11	7,872	0.14%
2024/01/26	1	80.10	1	78.60	78.60	0	8,642	0.00%
2024/01/24	1	82.00	0	0.00	80.80	1	9,240	0.01%
2024/01/23	2	82.75	0	0.00	82.00	2	9,355	0.02%
2024/01/22	0	0.00	1	82.50	82.40	-1	9,478	-0.01%
2024/01/19	2	81.20	1	81.50	81.50	1	9,499	0.01%
2024/01/18	5	81.70	5	81.48	81.30	0	9,581	0.00%
2024/01/17	1	81.50	1	82.20	82.90	0	9,635	0.00%
2024/01/16	4	83.52	5	83.58	83.20	-1	9,695	-0.01%
2024/01/15	5	84.00	5	82.86	85.20	0	9,698	0.00%
2024/01/12	0	0.00	10	78.50	78.40	-10	9,703	-0.10%
2024/01/10	2	77.90	2	78.80	79.10	0	10,174	0.00%
2024/01/09	3	78.20	3	79.00	78.20	0	10,302	0.00%
2024/01/05	4	79.85	5	79.50	79.30	-1	10,546	-0.01%
2024/01/04	12	79.53	11	80.87	79.00	1	10,606	0.01%
2024/01/03	4	82.20	3	82.60	81.80	1	10,620	0.01%
2024/01/02	3	85.70	3	85.70	85.70	0	10,624	0.00%
2023/12/29	7	89.43	8	88.40	87.60	-1	10,714	-0.01%
2023/12/28	14	89.21	16	89.74	90.30	-2	10,837	-0.02%
2023/12/27	2	87.20	2	88.40	88.40	0	11,166	0.00%
2023/12/26	3	85.50	3	85.40	85.50	0	11,180	0.00%
2023/12/25	1	85.40	0	0.00	85.40	1	11,177	0.01%
2023/12/22	10	88.37	10	88.14	87.00	0	11,165	0.00%
2023/12/21	1	86.50	1	86.40	86.40	0	10,977	0.00%
2023/12/20	1	85.50	1	85.20	85.50	0	10,974	0.00%
2023/12/19	6	85.55	3	85.50	85.40	3	10,962	0.03%
2023/12/18	2	88.40	2	88.40	88.40	0	10,921	0.00%
2023/12/15	4	90.13	3	88.30	88.30	1	10,925	0.01%
2023/12/14	5	90.14	15	91.29	89.10	-10	10,854	-0.09%
2023/12/13	3	90.70	4	90.68	90.70	-1	10,779	-0.01%
2023/12/12	8	93.05	7	91.99	92.00	1	10,904	0.01%
2023/12/11	10	92.52	10	91.93	92.90	0	10,692	0.00%
2023/12/08	16	88.76	16	89.63	88.70	0	10,416	0.00%
2023/12/07	9.7	90.69	8	88.40	87.50	1.7	10,067	0.02%
2023/12/06	1	89.70	7	89.40	90.00	-6	9,835	-0.06%
2023/12/05	3	85.30	3	84.00	85.30	0	9,724	0.00%
2023/12/04	0	0.00	1	87.80	87.10	-1	9,842	-0.01%
2023/12/01	3	85.20	3	85.70	85.20	0	9,810	0.00%
2023/11/30	5	87.14	5	88.88	87.00	0	9,806	0.00%
2023/11/29	4	88.20	4.3	87.67	88.10	-0.3	9,803	0.00%
2023/11/28	1	87.40	1.3	88.22	88.40	-0.3	9,925	0.00%
2023/11/27	3	85.87	3.3	86.93	86.10	-0.3	10,223	0.00%
2023/11/24	8	86.43	6.3	88.55	86.00	1.7	10,214	0.02%
2023/11/23	4	88.90	4	89.80	89.00	0	10,127	0.00%
2023/11/22	4	89.60	4	88.60	90.30	0	9,979	0.00%
2023/11/21	11.3	89.10	6	90.48	88.30	5.3	9,909	0.05%
2023/11/20	3.3	90.74	3	90.83	90.90	0.3	9,838	0.00%
2023/11/17	3.3	89.79	3	87.70	90.20	0.3	9,763	0.00%
2023/11/16	6	90.55	5	89.94	88.90	1	9,657	0.01%
2023/11/15	5.3	93.83	8	94.70	92.70	-2.7	9,400	-0.03%
2023/11/14	4	93.53	5	91.50	94.20	-1	9,114	-0.01%
2023/11/13	16.1	92.10	16	90.83	91.50	0.1	8,890	0.00%
2023/11/10	10	88.22	10.1	88.35	87.10	-0.1	8,558	0.00%
2023/11/09	3.3	86.53	3	88.70	86.40	0.3	8,334	0.00%
2023/11/08	24	93.47	9.1	92.58	92.30	14.9	8,138	0.18%
2023/11/07	3	93.27	3	92.30	94.00	0	8,034	0.00%
2023/11/06	9	91.77	6.1	92.10	92.20	2.9	7,820	0.04%
2023/11/03	25.2	89.63	28	90.24	91.90	-2.8	7,522	-0.04%
2023/11/02	10	83.62	14	83.17	87.40	-4	6,747	-0.06%
2023/11/01	6	77.38	6.4	76.13	79.50	-0.4	6,326	-0.01%
2023/10/31	0	0.00	1	77.10	75.20	-1	6,170	-0.02%
2023/10/30	15	77.00	16	76.59	76.30	-1	6,027	-0.02%
2023/10/26	1	76.80	2	75.75	74.80	-1	5,899	-0.02%
2023/10/25	3	74.60	3	74.90	74.60	0	5,908	0.00%
2023/10/23	2	74.30	5	75.64	76.20	-3	5,837	-0.05%
2023/10/20	13	73.62	11	73.50	75.20	2	5,772	0.03%
2023/10/19	17	76.86	17	76.46	77.30	0	5,635	0.00%
2023/10/18	11	73.56	22	72.59	74.40	-11	5,339	-0.21%
2023/10/17	6	75.10	1	74.90	74.10	5	5,194	0.10%
2023/10/16	7	73.21	7	73.01	72.80	0	5,074	0.00%
2023/10/13	4	73.68	6	74.27	72.90	-2	5,020	-0.04%
2023/10/12	1	72.50	1	71.60	73.00	0	4,932	0.00%
2023/10/11	3	70.50	5	70.82	70.50	-2	4,908	-0.04%
2023/10/06	0	0.00	3	71.20	71.10	-3	4,941	-0.06%
2023/10/05	3	70.60	3	70.70	70.60	0	5,087	0.00%
2023/10/04	10	72.73	12	72.48	72.50	-2	5,139	-0.04%
2023/10/03	19	72.49	11	71.61	72.50	8	4,990	0.16%
2023/10/02	2	65.80	0	0.00	68.90	2	4,693	0.04%
2023/09/28	2	65.40	2.1	64.41	64.30	-0.1	4,785	0.00%
2023/09/25	0	0.00	0.4	67.00	66.80	-0.4	5,087	-0.01%
2023/09/21	0.1	67.80	0	0.00	67.90	0.1	5,576	0.00%
2023/09/20	0	0.00	1	67.60	67.50	-1	5,933	-0.02%
2023/09/18	2	69.40	7	70.06	69.40	-5	6,175	-0.08%
2023/09/15	8	70.53	10	71.34	70.40	-2	6,256	-0.03%
2023/09/14	5	70.06	18.9	70.71	70.00	-13.9	6,283	-0.22%
2023/09/13	5	66.84	5	67.28	68.60	0	6,687	0.00%
2023/09/12	22	68.18	10	67.79	67.90	12	6,989	0.17%
2023/09/11	23	67.13	24	67.94	67.00	-1	7,038	-0.01%
2023/09/08	4	66.60	4	66.90	66.60	0	7,092	0.00%
2023/09/07	16	68.38	15	69.14	68.10	1	7,122	0.01%
2023/09/06	5	68.10	9	68.27	68.00	-4	7,014	-0.06%
2023/09/05	8	67.85	5	67.16	67.80	3	7,103	0.04%
2023/09/04	10.4	68.15	14	67.12	67.40	-3.6	7,274	-0.05%
2023/09/01	16	68.98	12	68.78	68.90	4	7,250	0.06%
2023/08/31	21	68.01	17	68.09	67.50	4	7,156	0.06%
2023/08/24	3	65.00	3	63.10	63.10	0	7,654	0.00%
2023/08/21	0	0.00	1	61.90	61.90	-1	7,736	-0.01%
2023/08/18	1	60.50	0	0.00	60.10	1	7,780	0.01%
2023/08/15	4	62.90	4	62.90	62.90	0	7,914	0.00%
2023/08/14	0	0.00	2	62.80	62.90	-2	8,142	-0.02%
2023/08/11	3	62.30	3	61.10	62.30	0	8,188	0.00%
2023/08/09	4	60.80	4	60.30	60.80	0	8,458	0.00%
2023/08/08	0	0.00	1	60.00	60.00	-1	8,728	-0.01%
2023/08/07	2	59.80	1	59.30	60.00	1	8,917	0.01%
2023/08/01	0	0.00	2	61.60	61.20	-2	9,315	-0.02%
2023/07/28	6	63.60	3	62.70	63.30	3	9,480	0.03%
2023/07/27	1	62.30	10	62.62	62.20	-9	9,501	-0.09%
2023/07/21	1	60.50	1	60.20	61.40	0	9,867	0.00%
2023/07/20	10	61.90	0	0.00	61.20	10	10,005	0.10%
2023/07/19	1	61.80	0	0.00	61.60	1	10,129	0.01%
2023/07/17	4	64.43	3	65.00	64.40	1	10,247	0.01%
2023/07/14	6	65.65	5	66.32	65.50	1	10,357	0.01%
2023/07/13	7	66.64	5	65.96	66.20	2	10,429	0.02%
2023/07/12	4	65.88	13	64.19	66.00	-9	10,514	-0.09%
2023/07/11	23	62.93	11	63.26	62.80	12	10,539	0.11%
2023/07/10	6	62.42	5	60.92	61.70	1	10,486	0.01%
2023/07/07	5	62.76	9	64.20	62.50	-4	10,793	-0.04%
2023/07/06	4	66.80	4	67.85	66.80	0	11,227	0.00%
2023/07/05	4	70.50	4	69.60	70.50	0	11,303	0.00%
2023/07/04	5	72.26	5	71.80	71.50	0	11,645	0.00%
2023/07/03	4	71.98	1	71.90	71.70	3	11,809	0.03%
2023/06/30	10	72.50	10	71.80	71.80	0	12,128	0.00%
2023/06/29	31	75.46	30.4	74.78	73.50	0.6	12,450	0.00%
2023/06/28	30	75.80	31	76.46	74.50	-1	12,127	-0.01%
2023/06/27	0	0.00	8	70.99	70.70	-8	11,848	-0.07%
2023/06/26	3	71.93	1	73.40	71.50	2	11,744	0.02%
2023/06/21	3	74.40	3	73.40	74.40	0	11,768	0.00%
2023/06/20	2	73.60	2	72.30	73.60	0	11,761	0.00%
2023/06/19	10	72.87	11	73.51	72.40	-1	11,688	-0.01%
2023/06/16	12	69.14	21	69.42	71.60	-9	11,376	-0.08%
2023/06/15	28	65.60	28	65.34	65.10	0	11,211	0.00%
2023/06/13	3	62.87	0	0.00	63.00	3	11,130	0.03%
2023/06/12	1	63.00	7	62.80	62.90	-6	11,150	-0.05%
2023/06/09	9	63.08	10	63.86	63.30	-1	11,129	-0.01%
2023/06/08	6	63.37	0	0.00	62.50	6	11,067	0.05%
2023/06/07	2	61.45	2	61.50	61.40	0	10,968	0.00%
2023/06/06	0	0.00	4	59.60	60.10	-4	11,055	-0.04%
2023/06/05	5	61.70	20	61.85	61.00	-15	11,130	-0.13%
2023/06/02	1	62.50	1	62.10	62.10	0	11,145	0.00%
2023/06/01	3	61.10	33	61.80	61.90	-30	11,128	-0.27%
2023/05/31	55	60.98	9	61.64	61.00	46	11,012	0.42%
2023/05/26	0	0.00	1	57.30	57.00	-1	11,129	-0.01%
2023/05/25	0	0.00	20	56.96	57.50	-20	11,218	-0.18%
2023/05/23	3	58.80	0	0.00	59.00	3	11,233	0.03%
2023/05/22	0	0.00	7	58.80	58.20	-7	11,234	-0.06%
2023/05/18	55	59.23	33	59.89	59.30	22	11,193	0.20%
2023/05/17	3	57.20	0	0.00	56.80	3	10,954	0.03%
2023/05/16	2	58.80	0	0.00	56.10	2	10,878	0.02%
2023/05/15	1	57.90	0	0.00	57.70	1	10,583	0.01%
2023/05/12	3.6	57.46	13	56.75	58.60	-9.4	10,492	-0.09%
2023/05/11	4	59.98	1.8	59.67	59.60	2.2	10,180	0.02%
2023/05/10	16	67.15	15	64.92	66.20	1	9,969	0.01%
2023/05/09	3	66.30	1	66.30	66.30	2	9,771	0.02%
2023/05/08	1	75.40	0	0.00	73.60	1	9,576	0.01%
2023/05/05	10	73.60	0	0.00	75.20	10	9,448	0.11%
2023/05/02	0	0.00	8	69.60	71.40	-8	9,066	-0.09%
2023/04/28	5	67.60	1	67.80	67.90	4	8,893	0.04%
2023/04/27	1	70.20	0	0.00	67.70	1	8,792	0.01%
2023/04/26	4	67.58	0	0.00	68.60	4	8,607	0.05%
2023/04/24	2	77.40	1	77.50	77.00	1	8,273	0.01%
2023/04/19	4	75.93	0	0.00	75.60	4	7,853	0.05%
2023/04/18	4	79.05	1	78.70	78.50	3	7,683	0.04%
2023/04/17	6	81.20	25	80.92	80.90	-19	7,536	-0.25%
2023/04/14	25	77.80	6	77.98	79.80	19	7,311	0.26%
2023/04/13	4	75.25	0	0.00	75.00	4	7,027	0.06%
2023/04/12	8	76.75	38	76.94	76.90	-30	6,894	-0.44%
2023/04/11	1	75.90	6	73.68	76.40	-5	6,494	-0.08%
2023/04/10	0	0.00	3	72.27	71.70	-3	5,901	-0.05%
2023/04/07	39	73.26	1	71.40	72.60	38	5,659	0.67%
2023/04/06	0	0.00	2	71.45	69.30	-2	5,168	-0.04%
2023/03/31	1	66.30	0	0.00	68.40	1	4,878	0.02%
2023/03/30	1	68.90	1	67.90	67.90	0	4,454	0.00%
2023/03/24	0	0.00	1	67.40	69.10	-1	3,685	-0.03%
2023/03/22	3	66.80	3	67.10	67.10	0	3,378	0.00%
2023/03/21	5	68.64	5	68.02	68.00	0	3,198	0.00%
2023/03/17	1	62.00	1	62.70	62.30	0	2,719	0.00%
2023/03/13	1	58.70	2	58.50	60.10	-1	2,300	-0.04%
2023/03/10	6	57.83	4	58.15	58.20	2	2,210	0.09%
2023/03/09	3	63.50	5.7	60.80	60.00	-2.7	2,072	-0.13%
2023/03/08	1	64.50	1	61.50	63.30	0	1,919	0.00%
2023/03/06	2	59.60	2	58.60	59.00	0	1,675	0.00%
2023/03/03	2	57.40	2	56.70	57.40	0	1,534	0.00%
2023/03/01	0	0.00	3	54.43	55.70	-3	1,244	-0.24%
2023/02/24	2	50.90	1.7	51.88	51.80	0.3	1,091	0.03%
2023/02/23	0	0.00	5	49.01	49.70	-5	719	-0.69%
2023/02/21	0	0.00	1	44.55	43.70	-1	495	-0.20%
2023/02/20	0	0.00	0.4	44.30	45.80	-0.4	434	-0.09%
2023/02/16	0	0.00	6	40.21	40.20	-6	304	-1.97%
2023/02/15	5	39.00	1	39.00	38.60	4	257	1.55%
2023/02/14	1	38.55	0.4	38.55	38.55	0.6	214	0.28%
2023/02/03	0	0.00	1	33.30	33.30	-1	171	-0.58%
2023/01/06	1	31.90	0	0.00	31.90	1	174	0.57%
2022/12/13	0	0.00	1	31.00	30.55	-1	395	-0.25%
2022/10/25	0.5	29.00	0	0.00	29.00	0.5	477	0.10%
2022/10/12	0	0.00	5	30.70	31.30	-5	491	-1.02%
2022/09/28	0	0.00	5	26.20	26.05	-5	498	-1.00%
2022/09/14	12	31.03	12	31.25	31.20	0	415	0.00%
2022/09/01	0	0.00	2	29.25	29.50	-2	407	-0.49%
2022/08/26	1	30.00	1	30.00	30.00	0	406	0.00%
2022/08/16	0	0.00	3	30.20	29.55	-3	440	-0.68%
2022/07/07	0	0.00	2	26.75	26.50	-2	699	-0.29%
2022/06/21	0	0.00	2	28.65	28.55	-2	919	-0.22%
2022/06/15	1	30.90	3	31.20	30.90	-2	886	-0.23%
2022/06/14	1	29.60	0	0.00	29.95	1	879	0.11%
2022/06/08	1	31.75	1	32.00	31.65	0	888	0.00%
2022/05/20	0	0.00	1	32.25	32.20	-1	1,012	-0.10%
2022/05/10	1	31.25	1	31.50	31.25	0	1,248	0.00%
2022/05/09	1	31.75	0	0.00	29.70	1	1,229	0.08%
2022/05/05	1	34.25	2	33.20	33.70	-1	1,197	-0.08%
2022/04/25	2	37.20	0	0.00	37.15	2	1,105	0.18%
2022/03/29	2	36.80	0	0.00	36.45	2	1,698	0.12%
2022/03/28	1	36.60	1	37.35	36.85	0	1,788	0.00%
2022/03/24	1	41.80	1	41.15	41.35	0	1,674	0.00%
2022/03/10	2	41.60	1	41.80	41.40	1	2,170	0.05%
2022/03/09	4	40.79	1	41.30	40.75	3	2,213	0.14%
2022/03/04	1	43.15	2	43.05	43.05	-1	2,333	-0.04%
2022/03/01	0	0.00	1	43.30	43.35	-1	2,419	-0.04%
2022/02/24	1	44.20	0	0.00	42.85	1	2,878	0.03%
2022/02/22	1	44.00	0	0.00	44.05	1	2,928	0.03%
2022/02/21	1	46.05	3	46.00	46.00	-2	2,929	-0.07%
2022/02/18	3	46.90	0	0.00	46.90	3	2,925	0.10%
2022/02/16	0	0.00	1	42.95	43.80	-1	2,834	-0.04%
2022/02/15	1	42.40	1	42.75	42.05	0	2,862	0.00%
2022/02/10	1	44.05	1	44.45	44.65	0	2,986	0.00%
2022/01/18	0	0.00	1	44.45	44.00	-1	3,211	-0.03%
2022/01/12	1	43.85	0	0.00	43.80	1	3,289	0.03%
2022/01/07	11	46.00	0	0.00	45.50	11	3,318	0.33%
2022/01/03	1	48.90	1	49.45	47.65	0	3,361	0.00%
2021/12/30	10	50.86	8	51.18	48.50	2	3,349	0.06%
2021/12/22	4	49.09	3	49.43	47.70	1	3,040	0.03%
2021/12/17	2	47.35	0	0.00	48.20	2	2,906	0.07%
2021/12/16	2	49.28	2	48.50	48.35	0	2,896	0.00%
2021/12/15	1	47.80	0	0.00	48.10	1	2,842	0.04%
2021/12/14	2	47.70	3	47.95	48.65	-1	2,818	-0.04%
2021/12/13	17	46.00	20	46.28	49.00	-3	2,731	-0.11%
2021/12/08	0	0.00	1	47.10	45.50	-1	2,615	-0.04%
2021/12/03	1	45.75	2	46.38	46.60	-1	2,562	-0.04%
2021/12/02	5	46.38	13	46.86	45.45	-8	2,551	-0.31%
2021/11/26	1	43.95	0	0.00	43.95	1	2,610	0.04%
2021/11/25	10	45.15	1	46.20	45.15	9	2,607	0.35%
2021/11/23	11	48.35	2	48.50	48.00	9	2,533	0.36%
2021/11/22	0	0.00	1	46.30	47.50	-1	2,189	-0.05%
2021/11/19	2	43.75	0	0.00	43.20	2	2,165	0.09%
2021/11/17	0	0.00	1	44.00	44.00	-1	2,246	-0.04%
2021/11/16	0	0.00	13	43.22	43.00	-13	2,277	-0.57%
2021/11/11	20	39.65	21	40.38	41.95	-1	2,377	-0.04%
2021/11/05	1	44.30	0	0.00	44.80	1	2,828	0.04%
2021/11/03	0	0.00	1	46.20	45.55	-1	3,215	-0.03%
2021/11/01	3	45.85	0	0.00	45.80	3	3,454	0.09%
2021/10/28	0	0.00	1	44.65	44.95	-1	3,580	-0.03%
2021/10/26	2	44.10	0	0.00	43.10	2	3,744	0.05%
2021/10/05	0	0.00	5	41.50	42.90	-5	6,223	-0.08%
2021/10/04	0	0.00	1	41.75	41.10	-1	6,320	-0.02%
2021/10/01	1	43.10	2	43.50	42.60	-1	6,446	-0.02%
2021/09/29	6	45.53	4	44.98	44.80	2	7,198	0.03%
2021/09/28	2	49.60	2	49.80	49.55	0	7,341	0.00%
2021/09/27	2	50.80	4	50.80	50.80	-2	7,491	-0.03%
2021/09/23	3	49.52	1	50.20	49.40	2	7,952	0.03%
2021/09/22	0	0.00	24	49.42	49.35	-24	8,353	-0.29%
2021/09/17	22	50.79	0	0.00	50.70	22	8,883	0.25%
2021/09/16	4	48.90	0	0.00	49.35	4	9,282	0.04%
2021/09/14	0	0.00	1	50.10	50.10	-1	9,626	-0.01%
2021/09/08	6	49.55	0	0.00	49.30	6	9,789	0.06%
2021/09/06	2	51.65	2	50.40	50.00	0	10,008	0.00%
2021/09/02	1	54.30	2	52.75	52.00	-1	10,166	-0.01%
2021/09/01	1	53.50	15	53.67	54.00	-14	10,233	-0.14%
2021/08/31	21	51.92	15	51.91	52.00	6	10,233	0.06%
2021/08/30	4	51.43	2	51.90	51.20	2	10,356	0.02%
2021/08/27	2	51.80	0	0.00	51.50	2	10,566	0.02%
2021/08/25	0	0.00	1	52.20	53.30	-1	10,896	-0.01%
2021/08/24	1	51.70	0	0.00	51.70	1	11,038	0.01%
2021/08/23	1	53.00	7	53.53	53.70	-6	11,095	-0.05%
2021/08/20	5	50.00	3	51.20	51.20	2	11,190	0.02%
2021/08/19	10	51.85	1	52.40	51.00	9	11,207	0.08%
2021/08/18	0	0.00	3	53.00	54.20	-3	11,280	-0.03%
2021/08/17	3	52.00	0	0.00	51.00	3	11,396	0.03%
2021/08/16	2	52.50	3	54.10	51.80	-1	11,437	-0.01%
2021/08/13	1	54.10	6	53.68	52.90	-5	11,424	-0.04%
2021/08/10	5	63.38	6	63.90	63.20	-1	11,389	-0.01%
2021/08/09	16	71.56	26	70.83	70.20	-10	11,176	-0.09%
2021/08/06	10	74.20	0	0.00	73.50	10	11,199	0.09%
2021/08/05	7	75.31	8	75.65	75.00	-1	11,280	-0.01%
2021/08/04	3	74.60	3	74.17	74.70	0	11,241	0.00%
2021/08/02	0	0.00	2	72.80	73.00	-2	11,473	-0.02%
2021/07/30	1	74.90	0	0.00	71.80	1	11,636	0.01%
2021/07/29	2	73.20	1	74.00	73.90	1	11,682	0.01%
2021/07/28	12	71.23	22	69.79	72.00	-10	11,851	-0.08%
2021/07/27	11	76.15	16	76.00	74.00	-5	12,059	-0.04%
2021/07/26	14	76.72	7	76.03	76.70	7	12,296	0.06%
2021/07/23	6	74.27	23	74.66	74.70	-17	12,494	-0.14%
2021/07/22	75	75.24	44	75.03	73.90	31	12,719	0.24%
2021/07/21	5	72.54	4	72.43	72.30	1	12,787	0.01%
2021/07/20	2	73.35	4	72.68	71.80	-2	13,115	-0.02%
2021/07/19	13	74.34	3	73.27	74.50	10	13,352	0.07%
2021/07/16	8	73.39	1	73.90	73.90	7	13,632	0.05%
2021/07/15	0	0.00	1	72.40	72.30	-1	13,949	-0.01%
2021/07/14	17	72.26	5	72.66	72.80	12	14,706	0.08%
2021/07/13	44	73.10	53	74.12	71.40	-9	14,760	-0.06%
2021/07/12	8	73.15	8	73.26	74.10	0	14,617	0.00%
2021/07/09	36	70.66	36	71.73	71.00	0	14,415	0.00%
2021/07/08	4	73.95	1	74.30	72.80	3	14,349	0.02%
2021/07/07	30	75.59	30	76.31	74.00	0	14,287	0.00%
2021/07/06	10.2	75.71	16	76.93	74.50	-5.8	14,083	-0.04%
2021/07/05	0	0.00	19	77.16	77.30	-19	13,652	-0.14%
2021/07/02	4	69.43	26	69.84	70.30	-22	13,503	-0.16%
2021/07/01	2	68.90	9	72.62	68.70	-7	13,427	-0.05%
2021/06/30	11	71.31	4	70.38	71.50	7	13,389	0.05%
2021/06/29	5	71.72	10	71.27	69.00	-5	13,375	-0.04%
2021/06/28	28.1	70.23	59	69.73	71.40	-30.9	13,009	-0.24%
2021/06/25	28.1	66.09	24	65.88	66.40	4.1	12,519	0.03%
2021/06/24	0.1	64.00	12	63.70	63.50	-11.9	12,178	-0.10%
2021/06/23	0	0.00	3	62.30	63.30	-3	12,069	-0.02%
2021/06/22	1	59.70	0	0.00	59.30	1	11,868	0.01%
2021/06/21	1	60.90	8	61.30	60.60	-7	11,810	-0.06%
2021/06/18	8	62.55	2	62.40	62.30	6	11,783	0.05%
2021/06/17	2	62.85	1	63.20	63.30	1	11,783	0.01%
2021/06/16	2	63.70	2	63.20	62.50	0	11,772	0.00%
2021/06/15	4	64.43	6	64.28	64.50	-2	11,716	-0.02%
2021/06/11	1	64.50	6	62.55	62.30	-5	11,580	-0.04%
2021/06/09	6	63.43	5	62.10	62.40	1	11,447	0.01%
2021/06/08	6	62.67	10	62.76	62.90	-4	11,373	-0.04%
2021/06/07	17	62.64	1	63.90	62.00	16	11,326	0.14%
2021/06/04	8	63.36	26	63.46	63.10	-18	11,219	-0.16%
2021/06/03	23	62.30	9	62.09	62.30	14	11,029	0.13%
2021/06/02	4	59.68	0	0.00	59.60	4	10,792	0.04%
2021/06/01	5	60.68	11	60.77	59.30	-6	10,752	-0.06%
2021/05/31	10	58.83	14	58.11	58.30	-4	10,601	-0.04%
2021/05/28	17	59.01	18	58.73	58.70	-1	10,562	-0.01%
2021/05/27	5	55.56	5	56.16	56.80	0	10,528	0.00%
2021/05/26	3	56.57	22	56.25	55.00	-19	10,541	-0.18%
2021/05/25	23	56.17	5	56.00	56.60	18	10,559	0.17%
2021/05/24	4	50.70	9	52.29	52.80	-5	10,801	-0.05%
2021/05/21	8	50.33	5.2	49.53	50.10	2.8	10,990	0.03%
2021/05/20	7	48.33	2	48.80	47.95	5	11,014	0.05%
2021/05/19	1	46.50	6	47.03	48.15	-5	11,109	-0.05%
2021/05/18	11.5	46.85	31.4	48.32	48.35	-19.9	11,189	-0.18%
2021/05/17	2	44.20	1	44.30	44.20	1	11,145	0.01%
2021/05/14	3	51.03	0	0.00	49.10	3	11,160	0.03%
2021/05/13	3	50.30	5	50.13	50.00	-2	11,209	-0.02%
2021/05/12	11.6	55.58	0	0.00	52.10	11.6	11,088	0.10%
2021/05/11	1	60.00	1	58.30	57.40	0	10,961	0.00%
2021/05/10	8	64.13	3	63.47	63.70	5	10,811	0.05%
2021/05/07	4	61.53	4	62.18	62.70	0	10,631	0.00%
2021/05/06	3	58.87	9	59.72	58.90	-6	10,447	-0.06%
2021/05/05	9	61.07	6	59.78	58.60	3	10,340	0.03%
2021/05/04	8	58.29	3	56.53	58.20	5	10,195	0.05%
2021/05/03	25	69.30	21	69.28	62.50	4	9,945	0.04%
2021/04/29	8	68.49	8	69.39	68.80	0	9,505	0.00%
2021/04/28	11	69.41	6	67.90	66.20	5	9,183	0.05%
2021/04/27	17.5	69.48	14	70.36	68.50	3.5	8,863	0.04%
2021/04/26	10	66.46	8	66.44	66.90	2	8,441	0.02%
2021/04/23	8	59.10	11	58.75	60.90	-3	8,004	-0.04%
2021/04/22	4	57.70	1	55.40	55.40	3	7,791	0.04%
2021/04/21	11	60.66	10	59.43	59.70	1	7,564	0.01%
2021/04/20	38	57.03	89	56.86	57.00	-51	7,334	-0.70%
2021/04/19	11	55.03	19	55.04	54.30	-8	7,020	-0.11%
2021/04/14	0	0.00	3	51.17	52.10	-3	7,431	-0.04%
2021/04/13	1	51.10	1	53.80	51.10	0	7,575	0.00%
2021/04/12	0	0.00	1	52.30	52.30	-1	7,632	-0.01%
2021/04/09	0	0.00	1	53.20	53.50	-1	7,943	-0.01%
2021/04/08	3	53.50	3	53.50	52.80	0	8,433	0.00%
2021/04/07	1	53.60	18	53.00	53.20	-17	8,810	-0.19%
2021/04/06	2	54.65	1	54.50	54.40	1	9,015	0.01%
2021/04/01	29	53.22	2	51.90	52.80	27	9,230	0.29%
2021/03/31	0	0.00	13	51.57	51.90	-13	9,286	-0.14%
2021/03/30	0	0.00	6	51.20	51.20	-6	9,457	-0.06%
2021/03/29	5	51.90	1	51.00	51.70	4	9,460	0.04%
2021/03/26	2	49.45	0	0.00	50.10	2	9,422	0.02%
2021/03/25	0	0.00	4	48.75	48.70	-4	9,421	-0.04%
2021/03/24	0	0.00	2	48.30	48.30	-2	9,435	-0.02%
2021/03/23	2	49.35	3	48.80	48.80	-1	9,566	-0.01%
2021/03/18	0	0.00	2	51.75	50.90	-2	9,784	-0.02%
2021/03/17	1	51.20	8	51.71	51.30	-7	10,056	-0.07%
2021/03/16	3	52.53	0	0.00	52.00	3	10,324	0.03%
2021/03/15	1	51.10	0	0.00	51.00	1	10,333	0.01%
2021/03/12	1	51.40	0	0.00	51.20	1	10,354	0.01%
2021/03/11	0	0.00	6	51.73	52.20	-6	10,462	-0.06%
2021/03/10	0	0.00	7	50.86	50.60	-7	10,619	-0.07%
2021/03/09	0	0.00	5	48.75	49.60	-5	10,816	-0.05%
2021/03/08	3	50.05	7	49.55	48.55	-4	11,086	-0.04%
2021/03/05	51	49.50	1	48.80	48.60	50	11,074	0.45%
2021/03/04	7	50.36	2	50.95	50.20	5	11,008	0.05%
2021/03/03	1	51.70	2	51.55	51.20	-1	10,972	-0.01%
2021/03/02	13	52.92	1	52.90	52.10	12	10,902	0.11%
2021/02/26	1	51.20	1	51.70	51.80	0	10,773	0.00%
2021/02/25	1	54.60	0	0.00	52.30	1	10,684	0.01%
2021/02/24	26	55.98	237	53.93	52.80	-211	10,557	-2.00%	大賣/鉅額交易
2021/02/23	237	57.35	0	0.00	56.80	237	10,123	2.34%	大買/鉅額交易
2021/02/22	2	54.10	55	55.14	54.50	-53	9,802	-0.54%
2021/02/19	1	52.60	7	52.56	52.80	-6	9,634	-0.06%
2021/02/18	10	50.93	11	51.61	50.90	-1	9,447	-0.01%
2021/02/17	1	49.30	0	0.00	49.65	1	9,254	0.01%
2021/02/05	2	48.85	21	49.21	48.50	-19	9,157	-0.21%
2021/02/04	28	48.89	10	48.84	49.00	18	9,068	0.20%
2021/02/02	0	0.00	1	46.60	46.70	-1	8,850	-0.01%
2021/02/01	1	45.00	0	0.00	45.10	1	8,793	0.01%
2021/01/28	1	45.35	0	0.00	45.20	1	8,708	0.01%
2021/01/27	11	47.91	0	0.00	46.90	11	8,667	0.13%
2021/01/26	0	0.00	10	47.10	46.40	-10	8,582	-0.12%
2021/01/25	5	44.05	6	46.62	47.00	-1	8,445	-0.01%
2021/01/22	2	45.35	0	0.00	45.15	2	8,317	0.02%
2021/01/21	8	44.33	2	44.85	44.20	6	8,227	0.07%
2021/01/20	1	48.50	1	46.30	46.30	0	8,101	0.00%
2021/01/19	10	50.20	0	0.00	48.80	10	7,995	0.13%
2021/01/18	2	48.93	12	48.88	48.80	-10	7,898	-0.13%
2021/01/15	20	50.66	0	0.00	50.90	20	7,803	0.26%
2021/01/14	15	51.49	2	51.60	51.30	13	7,666	0.17%
2021/01/13	59	52.07	1	51.60	51.90	58	7,479	0.78%
2021/01/12	5	56.18	56	52.03	51.40	-51	7,251	-0.70%
2021/01/11	0	0.00	8	55.23	55.40	-8	6,715	-0.12%
2021/01/08	6	50.83	8	51.09	50.40	-2	6,537	-0.03%
2021/01/07	3	49.55	5	50.19	50.00	-2	6,244	-0.03%
2021/01/06	9	49.27	0	0.00	47.80	9	5,954	0.15%
2021/01/05	7	49.36	3	49.40	49.60	4	5,746	0.07%
2021/01/04	2	50.30	8.1	50.00	49.50	-6.1	5,595	-0.11%
2020/12/31	164	49.79	210	49.95	50.40	-46	5,227	-0.88%	大買/大賣/
2020/12/30	214	48.63	133	47.24	47.60	81	4,637	1.75%	大買/大賣/
2020/12/29	7	46.56	143	47.08	45.00	-136	4,213	-3.23%	大賣/鉅額交易
2020/12/28	152	46.28	80	46.12	47.20	72	3,919	1.84%	大買/
2020/12/25	58	42.46	33	42.91	42.95	25	3,516	0.71%
2020/12/24	18	40.38	0	0.00	40.90	18	3,227	0.56%
2020/12/23	0	0.00	1	37.90	38.60	-1	3,014	-0.03%
2020/12/22	1	37.05	0	0.00	36.50	1	2,975	0.03%
2020/12/21	2	38.70	0	0.00	37.40	2	2,946	0.07%
2020/12/18	0	0.00	1	38.30	38.00	-1	2,921	-0.03%
2020/12/17	25	39.80	0	0.00	38.55	25	2,893	0.86%
2020/12/14	6	40.43	0	0.00	40.10	6	2,581	0.23%
2020/12/11	0	0.00	12	40.58	42.00	-12	2,433	-0.49%
2020/12/10	3	39.00	3	39.25	39.40	0	2,129	0.00%
2020/12/09	1	38.45	1	38.15	38.10	0	1,817	0.00%
2020/12/08	11	38.40	1	38.20	38.45	10	1,752	0.57%
2020/12/07	1	38.70	3	40.00	39.00	-2	1,717	-0.12%
2020/12/04	2	37.50	3	37.68	38.05	-1	1,557	-0.06%
2020/12/03	6	37.36	6	36.71	36.50	0	1,347	0.00%
2020/12/02	175	37.49	170	37.65	37.65	5	1,114	0.45%	大買/大賣/
2020/12/01	0	0.00	1	34.15	34.25	-1	807	-0.12%
2020/11/26	0	0.00	2	32.10	32.10	-2	766	-0.26%
2020/11/24	0	0.00	1	32.30	32.30	-1	777	-0.13%
2020/11/20	1	31.55	0	0.00	31.60	1	782	0.13%
2020/11/13	10	30.34	20	30.23	30.40	-10	937	-1.07%
2020/11/12	0	0.00	4	32.30	32.30	-4	932	-0.43%
2020/10/14	0	0.00	1	35.05	34.85	-1	1,792	-0.06%
2020/10/07	1	34.10	0	0.00	34.20	1	2,365	0.04%
2020/10/05	0	0.00	3	33.20	33.15	-3	2,589	-0.12%
2020/09/24	0	0.00	1	33.85	33.90	-1	2,727	-0.04%
2020/09/15	5	37.90	0	0.00	37.15	5	2,779	0.18%
2020/09/11	0	0.00	3	37.25	36.90	-3	2,798	-0.11%
2020/09/10	2	37.00	0	0.00	36.70	2	2,801	0.07%
2020/09/08	1	36.15	0	0.00	36.10	1	2,830	0.04%
2020/08/19	2	35.40	0	0.00	35.45	2	3,912	0.05%
2020/08/14	0	0.00	2	38.93	38.50	-2	3,923	-0.05%
2020/08/06	0	0.00	4	41.58	41.75	-4	4,090	-0.10%
2020/08/05	6	40.98	0	0.00	41.05	6	4,118	0.15%
2020/08/04	3	40.60	0	0.00	40.70	3	4,199	0.07%
2020/07/31	0	0.00	1	42.70	42.20	-1	4,338	-0.02%
2020/07/30	13	41.62	7	41.76	42.30	6	4,369	0.14%
2020/07/24	0	0.00	3	41.88	40.45	-3	4,924	-0.06%
2020/07/23	1	41.90	0	0.00	41.40	1	4,994	0.02%
2020/07/22	0	0.00	1	42.40	41.80	-1	5,060	-0.02%
2020/07/21	0	0.00	2	41.68	41.45	-2	5,110	-0.04%
2020/07/17	0	0.00	1	39.85	39.80	-1	5,284	-0.02%
2020/07/16	4	41.04	1	41.05	41.15	3	5,441	0.06%
2020/07/15	10	42.88	9	43.25	40.75	1	5,505	0.02%
2020/07/14	9.2	43.59	21	43.71	42.65	-11.8	5,430	-0.22%
2020/07/13	1	42.65	2	42.65	42.65	-1	5,121	-0.02%
2020/07/10	1	39.30	4	39.15	38.80	-3	4,972	-0.06%
2020/07/08	1	39.40	0	0.00	39.30	1	5,060	0.02%
2020/07/07	3.1	39.46	10	39.80	39.35	-6.9	5,120	-0.13%
2020/06/29	1	38.15	0	0.00	38.15	1	5,952	0.02%
2020/06/23	1	38.60	3	38.55	38.55	-2	6,164	-0.03%
2020/06/22	0	0.00	3	38.65	38.65	-3	6,160	-0.05%
2020/06/19	0	0.00	2	39.05	38.95	-2	6,145	-0.03%
2020/06/17	0	0.00	1	39.35	39.40	-1	6,204	-0.02%
2020/06/12	27	38.62	0.5	39.60	39.50	26.5	6,551	0.41%
2020/06/11	2	41.05	14	40.65	39.10	-12	6,634	-0.18%
2020/06/10	0	0.00	10	40.80	40.90	-10	6,713	-0.15%
2020/06/09	0	0.00	64	41.53	41.55	-64	6,838	-0.94%
2020/06/08	61	42.18	1	42.20	41.35	60	6,938	0.86%
2020/06/05	1	41.30	1	41.55	41.30	0	6,947	0.00%
2020/06/04	16	41.90	22	42.42	40.90	-6	6,998	-0.09%
2020/06/03	2	42.85	1	42.30	42.90	1	6,893	0.01%
2020/06/02	0.2	44.80	13	42.15	42.25	-12.8	6,858	-0.19%
2020/06/01	0.3	41.75	16	41.37	41.75	-15.7	6,965	-0.23%
2020/05/29	11	40.88	4	40.68	40.90	7	7,018	0.10%
2020/05/28	62	43.04	58	41.34	40.50	4	7,155	0.06%
2020/05/27	32	42.03	14	41.99	42.05	18	7,191	0.25%
2020/05/26	0	0.00	1	41.50	41.05	-1	7,331	-0.01%
2020/05/25	1	40.90	0	0.00	40.90	1	7,350	0.01%
2020/05/22	1	41.95	1	41.35	40.80	0	7,432	0.00%
2020/05/21	1	40.90	1	40.70	40.70	0	7,498	0.00%
2020/05/20	10	40.64	9	40.59	40.90	1	7,514	0.01%
2020/05/19	0	0.00	2	39.55	39.45	-2	7,609	-0.03%
2020/05/18	1	38.20	1	38.90	38.40	0	7,643	0.00%
2020/05/11	0	0.00	1	42.05	41.25	-1	8,125	-0.01%
2020/05/08	5	42.86	7	43.20	42.85	-2	8,055	-0.02%
2020/05/07	8	42.01	0	0.00	42.00	8	7,952	0.10%
2020/05/06	6	41.96	60	42.55	41.40	-54	8,021	-0.67%
2020/05/05	0	0.00	1	41.55	41.25	-1	7,967	-0.01%
2020/05/04	2	40.65	9	40.89	41.00	-7	8,032	-0.09%
2020/04/30	1	41.90	0.1	41.60	41.50	0.9	8,009	0.01%
2020/04/29	87.1	43.76	74	42.59	42.10	13.1	8,008	0.16%
2020/04/28	61	42.78	60	42.09	41.60	1	7,605	0.01%
2020/04/27	9	41.93	7	41.91	42.30	2	7,532	0.03%
2020/04/24	11	41.95	1	42.05	41.10	10	7,577	0.13%
2020/04/23	0	0.00	10	41.67	42.00	-10	7,618	-0.13%
2020/04/22	17	40.83	23	40.09	40.85	-6	7,550	-0.08%
2020/04/21	61	41.28	55	40.44	39.60	6	7,471	0.08%
2020/04/20	9	40.77	5	40.54	40.60	4	7,323	0.05%
2020/04/17	2	39.93	0	0.00	39.50	2	7,215	0.03%
2020/04/16	3	39.90	0	0.00	40.15	3	7,152	0.04%
2020/04/15	1	40.35	0	0.00	40.10	1	7,102	0.01%
2020/04/14	3	41.02	5	41.18	40.35	-2	7,053	-0.03%
2020/04/10	3	39.68	0	0.00	39.45	3	6,900	0.04%
2020/04/09	2	40.83	0	0.00	38.70	2	6,832	0.03%
2020/04/08	3	40.60	32	39.29	40.55	-29	6,738	-0.43%
2020/04/07	9	38.93	66	39.12	39.40	-57	6,561	-0.87%
2020/04/06	61	35.00	62	35.27	36.65	-1	6,346	-0.02%
2020/04/01	4	32.61	4	32.34	33.35	0	6,205	0.00%
2020/03/31	3	33.75	0	0.00	33.20	3	6,118	0.05%
2020/03/30	1	33.00	0	0.00	32.85	1	5,954	0.02%
2020/03/27	0	0.00	12	34.75	34.75	-12	5,823	-0.21%
2020/03/26	12	31.60	0	0.00	31.60	12	5,732	0.21%
2020/03/23	110	23.33	86	23.53	23.80	24	5,810	0.41%	大買/
2020/03/20	12	26.01	0	0.00	25.80	12	5,810	0.21%
2020/03/19	12	26.45	0	0.00	26.45	12	5,691	0.21%
2020/03/18	18	32.00	0	0.00	29.35	18	5,764	0.31%
2020/03/17	44	33.25	50	34.77	32.60	-6	5,749	-0.10%
2020/03/16	24	36.93	0	0.00	36.20	24	5,824	0.41%
2020/03/05	89	47.23	86	47.37	47.10	3	4,993	0.06%
2020/03/04	0	0.00	2	45.25	45.90	-2	4,785	-0.04%
2020/03/03	2	44.30	60	43.89	43.85	-58	4,664	-1.24%
2020/03/02	0	0.00	4	43.28	43.25	-4	4,494	-0.09%
2020/02/27	114	44.61	58	41.98	40.35	56	4,322	1.30%	大買/
2020/02/26	5	42.30	61	41.74	41.65	-56	3,983	-1.41%
2020/02/25	63	42.27	5	42.00	42.05	58	3,899	1.49%
2020/02/24	7	42.07	106	41.52	41.50	-99	3,772	-2.62%	大賣/
2020/02/20	131	40.65	31	40.49	40.00	100	3,538	2.83%	大買/
2020/02/19	1	38.35	6	39.06	39.30	-5	3,318	-0.15%
2020/02/18	0	0.00	49	38.81	38.50	-49	3,243	-1.51%
2020/02/17	10	39.32	2	39.43	38.55	8	3,125	0.26%
2020/02/14	4	37.05	6	37.59	38.90	-2	2,867	-0.07%
2020/02/13	4	35.71	5	35.84	35.40	-1	2,648	-0.04%
2020/02/11	1	34.95	0	0.00	34.85	1	2,485	0.04%
2020/02/07	2	35.78	1	37.20	34.70	1	2,413	0.04%
2020/02/06	3	36.30	2	36.60	36.20	1	2,273	0.04%
2020/02/05	14	36.68	12	36.93	36.20	2	2,219	0.09%
2020/02/04	48	37.00	0	0.00	36.55	48	2,077	2.31%
2020/01/31	2	34.60	3	35.75	35.65	-1	1,885	-0.05%
2020/01/20	108	36.91	107	37.03	37.00	1	1,741	0.06%	大買/大賣/
2020/01/17	117	34.80	116	35.64	35.75	1	1,597	0.06%	大買/大賣/
2020/01/14	6	32.32	6	32.00	31.90	0	1,321	0.00%
2020/01/09	2	30.70	2	30.20	30.20	0	1,235	0.00%
2020/01/06	0	0.00	20	30.30	30.10	-20	1,203	-1.66%
2020/01/02	20	30.95	0	0.00	31.20	20	1,182	1.69%
2019/12/16	3	33.02	3	32.65	32.35	0	875	0.00%
2019/12/13	3	31.55	4	31.66	31.50	-1	744	-0.13%
2019/12/12	1	30.75	1	30.35	30.50	0	643	0.00%
2019/12/11	2	31.38	3	31.60	32.10	-1	519	-0.19%
2019/12/10	2	28.98	0	0.00	29.20	2	326	0.61%
2019/07/19	0	0.00	1	28.70	28.75	-1	256	-0.39%
2019/07/15	1	29.65	0	0.00	29.80	1	225	0.44%
2019/02/22	0	0.00	2	28.30	28.05	-2	680	-0.29%
2019/02/20	2	27.50	6	27.72	28.50	-4	657	-0.61%
2019/02/19	6	28.72	0	0.00	29.00	6	630	0.95%
2019/02/13	0	0.00	30	26.50	26.50	-30	573	-5.24%
2019/01/25	0	0.00	1	26.70	26.65	-1	541	-0.18%
2019/01/23	1	27.35	0	0.00	27.10	1	530	0.19%
2019/01/17	0	0.00	1	27.85	27.20	-1	480	-0.21%
2019/01/16	4	27.14	1	27.60	28.70	3	463	0.65%
2019/01/15	26	27.37	0	0.00	27.50	26	434	5.98%
2019/01/14	1	29.10	1	30.50	28.50	0	401	0.00%