眾達-KY (4977)-國票-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
90.8
漲跌
▲1.8
漲幅
+2.02%
成交量
3,461張
產業
上市通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2.1	90.08	2	90.85	90.80	0.1	4,092	0.00%
2025/05/07	1.2	87.39	1	87.90	87.90	0.2	4,307	0.01%
2025/05/05	3	87.77	3	92.40	89.00	0	4,509	0.00%
2025/05/02	1	95.60	4	95.33	95.70	-3	4,681	-0.06%
2025/04/30	1	98.00	1	94.50	94.50	0	4,839	0.00%
2025/04/29	1	94.50	1	96.10	96.10	0	5,286	0.00%
2025/04/28	4	93.10	3	93.60	93.60	1	5,560	0.02%
2025/04/25	5	91.52	4	90.45	91.80	1	5,597	0.02%
2025/04/24	2	87.40	1	88.20	87.10	1	5,726	0.02%
2025/04/23	0	0.00	1	89.80	88.30	-1	5,983	-0.02%
2025/04/22	2	85.25	1	85.20	84.80	1	6,158	0.02%
2025/04/21	1	87.60	1	85.20	85.20	0	6,398	0.00%
2025/04/18	2	89.05	11	89.68	90.20	-9	6,461	-0.14%
2025/04/17	11	89.08	0	0.00	88.90	11	6,806	0.16%
2025/04/16	1	92.50	2	91.70	88.40	-1	7,123	-0.01%
2025/04/15	1.1	88.36	2	89.20	92.80	-0.9	7,360	-0.01%
2025/04/14	1	85.50	0	0.00	84.40	1	7,570	0.01%
2025/04/11	1	79.40	6	77.43	83.00	-5	7,796	-0.06%
2025/04/10	0.2	83.97	0	0.00	84.20	0.2	8,266	0.00%
2025/04/08	0	85.10	0	0.00	85.10	0	8,934	0.00%
2025/04/02	1	103.50	2	104.75	105.00	-1	10,085	-0.01%
2025/04/01	2	102.25	0	0.00	102.00	2	10,222	0.02%
2025/03/27	1	112.50	4	112.88	116.00	-3	10,694	-0.03%
2025/03/26	5	115.40	6	114.50	112.50	-1	11,358	-0.01%
2025/03/25	6	117.92	6	115.67	115.00	0	11,654	0.00%
2025/03/24	9	118.00	4	116.00	115.00	5	11,791	0.04%
2025/03/21	6	116.17	5	117.40	116.00	1	11,871	0.01%
2025/03/20	2.1	114.02	3	115.00	114.00	-1	12,069	-0.01%
2025/03/18	1	119.00	1.1	115.00	115.00	-0.1	12,598	0.00%
2025/03/17	10.1	119.15	16	121.03	118.00	-5.9	12,892	-0.05%
2025/03/14	22.1	114.91	21	114.64	115.00	1.1	13,115	0.01%
2025/03/13	19	117.84	17.1	116.72	115.00	1.9	13,536	0.01%
2025/03/12	4	111.00	3	110.67	108.00	1	13,613	0.01%
2025/03/11	2	106.00	2	107.25	108.50	0	14,267	0.00%
2025/03/10	0	0.00	1	110.50	111.00	-1	14,527	-0.01%
2025/03/07	5	111.90	3	111.00	109.50	2	15,014	0.01%
2025/03/06	2	112.75	1	113.50	112.50	1	15,289	0.01%
2025/03/04	2	112.50	6	113.25	113.00	-4	15,449	-0.03%
2025/03/03	2	112.00	1	114.50	110.50	1	15,632	0.01%
2025/02/27	1	121.50	0	0.00	116.00	1	15,710	0.01%
2025/02/26	3	122.17	1	120.50	120.50	2	15,977	0.01%
2025/02/25	3	121.33	1	122.00	120.50	2	16,131	0.01%
2025/02/24	3	124.50	3	125.50	126.00	0	16,399	0.00%
2025/02/21	0	127.00	0	0.00	126.50	0	16,456	0.00%
2025/02/19	1	130.00	0	0.00	128.00	1	16,596	0.01%
2025/02/18	2	128.51	1	129.00	129.00	1	16,717	0.01%
2025/02/17	2	130.50	2	131.50	128.50	0	16,819	0.00%
2025/02/14	2	129.75	2	130.75	128.50	0	17,176	0.00%
2025/02/13	5	130.60	5.1	131.67	131.00	-0.1	17,368	0.00%
2025/02/12	5.2	131.69	1.2	130.75	130.00	4	17,533	0.02%
2025/02/11	5.2	135.40	3	134.83	136.00	2.2	17,526	0.01%
2025/02/10	4	141.64	6	141.58	139.00	-2	17,368	-0.01%
2025/02/07	5	145.40	15	145.40	143.50	-10	17,299	-0.06%
2025/02/06	4	139.00	16	138.88	139.00	-12	17,183	-0.07%
2025/02/05	26.2	137.15	10	138.50	136.00	16.2	17,145	0.09%
2025/02/04	21	138.12	17	136.15	137.50	4	17,023	0.02%
2025/02/03	2	139.75	20.1	139.77	142.00	-18.1	16,862	-0.11%
2025/01/22	8.2	145.09	8	146.69	147.50	0.2	16,734	0.00%
2025/01/20	3	132.00	5	131.40	131.50	-2	16,070	-0.01%
2025/01/17	7	130.50	7	131.36	130.00	0	16,107	0.00%
2025/01/16	16	130.81	12	131.63	130.00	4	15,948	0.03%
2025/01/15	14	129.32	11	128.59	126.00	3	15,730	0.02%
2025/01/14	19.2	128.83	13	128.73	129.00	6.2	15,565	0.04%
2025/01/13	3.1	139.07	0.1	136.00	136.00	3	15,424	0.02%
2025/01/10	30.1	152.86	43.1	153.51	151.00	-13	15,529	-0.08%
2025/01/09	34.1	151.07	27	151.20	148.50	7.1	15,406	0.05%
2025/01/08	13	149.73	27.1	151.65	157.50	-14.1	15,519	-0.09%
2025/01/07	47.1	151.19	49	152.31	149.50	-1.9	15,698	-0.01%
2025/01/06	34	150.24	35.1	151.14	150.00	-1.1	15,663	-0.01%
2025/01/03	49.1	149.66	50	150.25	147.00	-0.9	15,989	-0.01%
2025/01/02	53	149.42	54.1	149.73	150.00	-1.1	15,713	-0.01%
2024/12/31	17	147.65	27.1	148.98	149.50	-10.1	15,617	-0.06%
2024/12/30	54.1	148.12	54	143.96	142.00	0.1	15,245	0.00%
2024/12/27	89	153.49	71	151.73	149.00	18	14,996	0.12%
2024/12/26	10	144.90	8.1	145.02	145.50	1.9	14,381	0.01%
2024/12/25	26.1	143.66	59	146.26	146.50	-32.9	14,628	-0.23%
2024/12/24	9.1	142.54	12	141.42	141.00	-2.9	14,454	-0.02%
2024/12/23	48	141.41	52	143.14	143.50	-4	14,551	-0.03%
2024/12/20	106	145.69	75	144.86	138.50	31	14,406	0.22%	大買/
2024/12/19	26	141.71	23	143.28	149.00	3	13,883	0.02%
2024/12/18	4	135.38	3	134.33	135.50	1	13,755	0.01%
2024/12/17	4	135.13	4	136.75	138.00	0	13,930	0.00%
2024/12/16	34	143.10	9	139.89	137.50	25	14,251	0.18%
2024/12/13	21	139.38	22	138.86	137.00	-1	14,077	-0.01%
2024/12/12	52	149.17	30.1	143.87	141.00	21.9	14,070	0.16%
2024/12/11	25.1	148.86	27.1	148.05	148.50	-2	14,096	-0.01%
2024/12/10	76.1	146.46	75	147.41	146.00	1.1	13,855	0.01%
2024/12/09	46	148.18	48	147.96	144.50	-2	13,559	-0.01%
2024/12/06	25	142.80	25.1	142.38	144.00	-0.1	12,986	0.00%
2024/12/05	36.1	144.10	48	145.54	148.50	-11.9	12,712	-0.09%
2024/12/04	27	135.59	8	139.19	143.00	19	11,988	0.16%
2024/12/03	42	130.17	53	129.22	130.00	-11	11,706	-0.09%
2024/12/02	30	126.82	32.1	126.14	129.50	-2.1	11,209	-0.02%
2024/11/29	4.1	117.52	6	115.92	118.00	-1.9	10,908	-0.02%
2024/11/28	8	113.13	6.6	112.81	112.50	1.4	10,812	0.01%
2024/11/27	17.5	118.78	18	118.94	116.50	-0.5	10,709	0.00%
2024/11/26	2.5	125.59	2	123.50	124.00	0.5	10,488	0.01%
2024/11/25	20.6	128.12	18	127.25	126.50	2.6	10,366	0.02%
2024/11/22	6	121.92	5	119.90	120.50	1	10,036	0.01%
2024/11/21	32	122.16	27	121.24	122.50	5	9,861	0.05%
2024/11/20	1	116.00	1	115.50	114.50	0	9,521	0.00%
2024/11/19	6	113.67	7	113.21	113.50	-1	9,428	-0.01%
2024/11/18	8	111.00	8	112.19	110.50	0	9,322	0.00%
2024/11/15	6	114.08	5.1	112.22	111.50	0.9	9,225	0.01%
2024/11/14	17	117.71	18	117.72	117.00	-1	9,048	-0.01%
2024/11/13	77.1	119.09	71.1	119.58	117.00	6	8,874	0.07%
2024/11/12	8.1	114.92	10	116.90	115.50	-2	8,461	-0.02%
2024/11/11	40	114.68	45	116.13	117.00	-5	8,189	-0.06%
2024/11/08	3	108.67	2	106.25	106.50	1	7,963	0.01%
2024/11/07	2	108.00	1	107.00	107.00	1	7,849	0.01%
2024/11/06	0	0.00	1	107.50	108.00	-1	7,806	-0.01%
2024/11/05	1	110.00	0	0.00	107.50	1	7,782	0.01%
2024/11/04	3	111.33	2	111.75	110.00	1	7,742	0.01%
2024/11/01	0	0.00	2	108.50	108.00	-2	7,695	-0.03%
2024/10/29	1	105.00	2	105.50	107.50	-1	7,621	-0.01%
2024/10/28	4	106.88	3	104.50	104.50	1	7,561	0.01%
2024/10/24	7	110.57	12.5	110.37	108.50	-5.5	7,478	-0.07%
2024/10/23	1	115.00	3	114.83	115.50	-2	7,370	-0.03%
2024/10/22	5	113.60	5	115.40	114.50	0	7,341	0.00%
2024/10/21	1	114.00	2	114.25	113.00	-1	7,286	-0.01%
2024/10/18	19.5	117.30	13	116.08	113.00	6.5	7,273	0.09%
2024/10/17	5	122.00	2	122.25	121.00	3	7,135	0.04%
2024/10/16	7	123.14	8	123.63	125.00	-1	7,030	-0.01%
2024/10/15	21	124.88	51	121.81	119.50	-30	6,797	-0.44%
2024/10/14	6	123.42	8	122.06	126.00	-2	6,364	-0.03%
2024/10/11	19	115.18	12	116.04	115.50	7	5,929	0.12%
2024/10/09	49	117.24	44	116.42	114.00	5	5,730	0.09%
2024/10/08	5	112.90	6	110.92	117.50	-1	5,186	-0.02%
2024/10/07	8	107.13	9	108.50	107.00	-1	4,980	-0.02%
2024/10/04	2	107.50	3	106.33	105.50	-1	4,838	-0.02%
2024/10/01	16	106.84	13	103.69	105.50	3	4,788	0.06%
2024/09/27	17	108.03	16	110.19	107.50	1	4,521	0.02%
2024/09/26	4	106.00	4	105.75	105.50	0	4,123	0.00%
2024/09/25	34	112.65	3	108.17	107.50	31	4,061	0.76%
2024/09/24	3	110.83	2	111.00	112.50	1	3,898	0.03%
2024/09/23	40	110.60	39	110.38	110.00	1	3,865	0.03%
2024/09/20	4	113.00	4	109.50	109.50	0	3,680	0.00%
2024/09/19	25	111.86	27	111.35	112.50	-2	3,505	-0.06%
2024/09/18	27	109.04	62	108.05	106.00	-35	3,202	-1.09%
2024/09/16	37	104.96	5	104.00	105.00	32	2,769	1.16%
2024/09/13	9	95.84	4	97.05	95.70	5	2,613	0.19%
2024/09/12	19	97.77	57	97.21	97.50	-38	2,385	-1.59%
2024/09/11	11	89.57	12	89.94	90.60	-1	2,003	-0.05%
2024/09/10	15	82.85	15	84.08	82.40	0	1,944	0.00%
2024/09/09	0	0.00	1	79.40	80.00	-1	1,805	-0.06%
2024/09/03	3	80.00	3	79.00	79.00	0	1,785	0.00%
2024/09/02	0	0.00	1	77.90	79.60	-1	1,760	-0.06%
2024/08/30	0	0.00	1	75.00	74.80	-1	1,717	-0.06%
2024/08/29	3	75.13	2	75.60	75.70	1	1,710	0.06%
2024/08/07	0	0.00	1	68.20	68.30	-1	1,891	-0.05%
2024/08/06	1	63.00	0	0.00	62.10	1	1,889	0.05%
2024/08/05	0	0.00	1	66.10	66.00	-1	1,868	-0.05%
2024/07/29	3	77.93	2	73.20	73.20	1	1,811	0.06%
2024/07/19	1	83.10	2	85.00	80.00	-1	1,741	-0.06%
2024/07/18	5	85.50	5	85.32	85.50	0	1,691	0.00%
2024/07/17	35	88.65	2	85.85	87.30	33	1,621	2.03%
2024/07/12	1	81.40	0	0.00	81.70	1	1,502	0.07%
2024/07/11	1	83.30	1	83.70	83.70	0	1,485	0.00%
2024/07/10	2	81.70	3	82.97	82.50	-1	1,463	-0.07%
2024/07/09	1	80.80	1	81.10	81.10	0	1,409	0.00%
2024/07/05	1	82.30	2	82.25	82.20	-1	1,377	-0.07%
2024/07/03	2	81.05	1	79.80	79.60	1	1,358	0.07%
2024/07/02	1	81.20	0	0.00	80.70	1	1,341	0.07%
2024/07/01	1	82.00	1	81.30	81.30	0	1,325	0.00%
2024/06/28	3	82.90	3	84.03	84.20	0	1,298	0.00%
2024/06/27	1	81.20	2	83.50	84.20	-1	1,243	-0.08%
2024/06/26	2	82.50	2	80.20	80.20	0	1,161	0.00%
2024/06/25	2	80.35	1	81.70	81.70	1	1,140	0.09%
2024/06/24	0	0.00	1	83.40	81.20	-1	1,109	-0.09%
2024/06/21	4	80.83	5	81.94	81.70	-1	1,024	-0.10%
2024/06/20	1	79.80	0	0.00	79.10	1	928	0.11%
2024/06/18	9	78.84	9	80.60	78.50	0	873	0.00%
2024/06/17	2	78.10	3	79.63	79.30	-1	807	-0.12%
2024/05/29	1	75.40	1	76.60	75.50	0	834	0.00%
2024/05/27	2	75.80	2	75.50	75.50	0	920	0.00%
2024/05/24	7	75.24	7	75.89	75.40	0	1,026	0.00%
2024/05/23	1	74.50	0	0.00	74.50	1	1,104	0.09%
2024/05/22	6	75.60	6	75.50	75.60	0	1,150	0.00%
2024/05/21	6	74.40	6	75.20	74.40	0	1,145	0.00%
2024/05/20	0	0.00	2	76.25	75.40	-2	1,146	-0.17%
2024/05/17	2	77.50	1	77.50	77.60	1	1,098	0.09%