環宇-KY (4991)-國票-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
91.0
漲跌
▲4.0
漲幅
+4.60%
成交量
17,578張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	91.70	0	0.00	91.00	1	17,320	0.01%
2025/05/08	2	86.30	2	86.55	87.00	0	17,586	0.00%
2025/05/07	14	86.74	13	85.72	86.80	1	17,951	0.01%
2025/05/06	1	89.10	1	87.31	88.10	0	18,136	0.00%
2025/05/05	5	89.98	6	89.86	88.50	-1	18,340	-0.01%
2025/05/02	5	95.76	10	95.64	95.10	-5	18,486	-0.03%
2025/04/30	14	95.84	9	96.42	92.90	5	18,455	0.03%
2025/04/29	2	92.10	2.1	94.90	94.30	-0.1	18,662	0.00%
2025/04/28	8	94.19	0	0.00	93.00	8	19,052	0.04%
2025/04/25	3	94.33	8	95.17	92.40	-5	19,140	-0.03%
2025/04/24	26	92.16	19	92.88	91.70	7	19,453	0.04%
2025/04/23	7	92.30	9	92.93	92.90	-2	19,709	-0.01%
2025/04/22	15.1	88.81	15.1	90.49	88.00	0	19,697	0.00%
2025/04/21	3	89.10	11	88.16	86.70	-8	19,529	-0.04%
2025/04/18	12	92.08	1	97.60	94.40	11	19,633	0.06%
2025/04/17	1.1	98.31	1	99.10	98.00	0.1	20,082	0.00%
2025/04/16	20	101.32	36	100.98	100.00	-16	20,777	-0.08%
2025/04/15	3	98.37	13	96.46	100.50	-10	20,657	-0.05%
2025/04/14	4	91.90	3	92.27	91.80	1	20,692	0.00%
2025/04/11	30	81.37	6	82.75	84.70	24	20,669	0.12%
2025/04/10	18	89.23	0	0.00	90.00	18	20,834	0.09%
2025/04/02	7	111.57	4	112.50	112.00	3	22,317	0.01%
2025/04/01	8	114.19	15	115.50	111.00	-7	22,699	-0.03%
2025/03/31	15	120.00	15	123.67	115.00	0	22,975	0.00%
2025/03/28	22	128.14	4	126.00	121.50	18	23,480	0.08%
2025/03/27	7	123.21	20.2	127.05	128.00	-13.2	23,571	-0.06%
2025/03/26	28	127.41	16	127.31	124.00	12	23,981	0.05%
2025/03/25	12	124.67	21.2	126.61	129.00	-9.1	23,898	-0.04%
2025/03/24	12	117.71	17	117.03	117.50	-5	23,742	-0.02%
2025/03/21	2	111.50	1	111.50	111.50	1	23,448	0.00%
2025/03/20	5	113.50	13	112.46	114.00	-8	23,534	-0.03%
2025/03/19	5	110.40	9.7	110.24	108.50	-4.7	23,589	-0.02%
2025/03/18	2	109.50	3	110.33	111.00	-1	23,837	0.00%
2025/03/17	20	111.63	3	111.17	107.50	17	23,995	0.07%
2025/03/14	5.2	113.54	26	114.87	111.50	-20.8	23,914	-0.09%
2025/03/13	13	113.65	2	115.75	112.00	11	23,561	0.05%
2025/03/12	43	117.37	37	119.68	116.00	6	23,675	0.03%
2025/03/11	3	114.50	1	113.00	113.00	2	23,690	0.01%
2025/03/10	1	121.00	1	121.00	121.00	0	23,890	0.00%
2025/03/07	16	124.88	12	124.96	123.00	4	24,224	0.02%
2025/03/06	21	122.45	28	124.38	126.50	-7	24,358	-0.03%
2025/03/05	13	123.19	4	121.75	122.50	9	24,386	0.04%
2025/03/04	5	115.00	6.2	120.48	120.50	-1.2	24,375	0.00%
2025/03/03	5	118.90	0	0.00	114.50	5	24,565	0.02%
2025/02/27	8.6	136.07	4	134.50	127.00	4.6	24,274	0.02%
2025/02/26	3.2	139.50	2	141.75	137.00	1.2	23,984	0.01%
2025/02/25	20	141.65	15	140.73	141.00	5	23,824	0.02%
2025/02/24	1	141.00	1	143.50	145.00	0	23,638	0.00%
2025/02/21	19	144.13	22	142.59	146.00	-3	23,400	-0.01%
2025/02/20	13	141.08	1	136.00	136.00	12	22,792	0.05%
2025/02/19	0	0.00	8	142.75	143.50	-8	22,509	-0.04%
2025/02/18	2	137.50	0	0.00	135.00	2	22,040	0.01%
2025/02/17	23	138.65	18	141.97	137.00	5	21,820	0.02%
2025/02/14	3	140.33	1	139.00	138.00	2	21,630	0.01%
2025/02/13	23	144.67	22	140.55	141.00	1	21,411	0.00%
2025/02/12	21	140.86	21	142.33	143.50	0	21,030	0.00%
2025/02/11	71	148.17	61	149.75	146.50	10	20,747	0.05%
2025/02/10	12	134.88	8	140.31	145.50	4	20,190	0.02%
2025/02/07	11	134.59	25	140.52	145.00	-14	20,102	-0.07%
2025/02/06	14	132.50	20	133.13	132.00	-6	20,212	-0.03%
2025/02/05	23	127.46	27	128.33	125.50	-4	20,434	-0.02%
2025/02/04	20	121.10	16	119.13	121.00	4	20,270	0.02%
2025/01/22	18	138.39	28	139.05	139.00	-10	19,898	-0.05%
2025/01/21	18	137.44	38	137.21	136.50	-20	19,373	-0.10%
2025/01/20	12	126.25	12	128.92	132.50	0	18,839	0.00%
2025/01/17	86.2	135.17	54	131.10	126.00	32.2	18,574	0.17%
2025/01/16	33	133.52	35	136.93	139.50	-2	18,096	-0.01%
2025/01/15	12	126.25	23	126.26	127.00	-11	17,707	-0.06%
2025/01/14	7	123.14	3	122.83	121.50	4	17,406	0.02%
2025/01/13	12	126.71	0	0.00	123.50	12	17,204	0.07%
2025/01/10	59	137.12	64	138.94	137.00	-5	16,933	-0.03%
2025/01/09	37	134.88	47	134.59	132.50	-10	16,428	-0.06%
2025/01/08	8	124.13	28	126.96	130.50	-20	15,767	-0.13%
2025/01/07	11	117.50	3	117.00	119.00	8	15,635	0.05%
2025/01/06	5	120.50	3	120.50	120.50	2	15,549	0.01%
2025/01/03	17	124.50	5	123.69	121.00	12	15,509	0.08%
2025/01/02	14	131.50	9	135.22	129.50	5	15,182	0.03%
2024/12/31	7.5	134.43	4	134.13	136.00	3.5	14,971	0.02%
2024/12/30	6	134.00	6	136.00	131.50	0	14,785	0.00%
2024/12/27	60.5	138.33	67	139.32	137.00	-6.5	14,520	-0.04%
2024/12/26	24	131.33	42.9	130.78	134.50	-18.9	13,558	-0.14%
2024/12/25	13	119.27	11.4	121.31	122.50	1.7	13,021	0.01%
2024/12/24	40.7	130.85	16	133.47	124.50	24.7	12,522	0.20%
2024/12/23	29	128.91	46	127.40	134.50	-17	11,798	-0.14%
2024/12/20	47	118.99	45	118.32	122.50	2	11,323	0.02%
2024/12/19	64	110.31	45	109.97	116.50	19	10,552	0.18%
2024/12/18	19	96.72	18	99.74	106.00	1	9,935	0.01%
2024/12/17	3	94.80	9	94.79	96.80	-6	9,592	-0.06%
2024/12/16	9	93.39	20	94.51	92.20	-11	9,447	-0.12%
2024/12/13	11.5	97.33	2	98.20	93.00	9.5	9,240	0.10%
2024/12/12	10	95.12	9	96.17	97.90	1	8,953	0.01%
2024/12/11	18	96.40	13	98.28	94.30	5	8,571	0.06%
2024/12/10	3	101.60	0.1	97.12	96.30	3	8,243	0.04%
2024/12/09	10	107.00	10	107.70	107.00	0	7,964	0.00%
2024/12/06	12	108.04	14	109.07	111.00	-2	7,786	-0.03%
2024/12/05	23	104.26	13.1	103.37	106.00	10	7,352	0.14%
2024/12/04	28.1	109.43	26.1	109.85	108.00	1.9	7,015	0.03%
2024/12/03	29.2	110.04	24	110.06	107.50	5.2	6,576	0.08%
2024/12/02	12	100.65	25	101.68	106.50	-13	5,975	-0.22%
2024/11/29	18	97.53	16.2	95.29	97.20	1.8	5,536	0.03%
2024/11/28	57	96.51	34.8	98.17	92.30	22.2	5,235	0.42%
2024/11/27	70	98.43	83	98.50	102.50	-13	4,906	-0.26%
2024/11/26	0	0.00	0.2	93.15	93.50	-0.2	4,296	0.00%
2024/11/25	0.6	93.72	1.6	94.49	93.50	-1	4,284	-0.02%
2024/11/22	2.2	90.31	1	90.60	92.80	1.2	4,263	0.03%
2024/11/21	0.8	84.75	1.3	87.54	90.50	-0.5	4,241	-0.01%
2024/11/20	0.5	83.50	8	86.35	86.50	-7.5	4,221	-0.18%
2024/11/19	8	84.02	0	0.00	85.90	8	4,204	0.19%
2024/11/18	10	81.50	0	0.00	80.80	10	4,191	0.24%
2024/11/15	16	84.40	0	0.00	85.80	16	4,157	0.38%
2024/11/14	16	86.80	0.5	87.64	88.00	15.5	4,134	0.37%
2024/11/13	1.5	89.37	1	91.08	88.50	0.5	4,111	0.01%
2024/11/12	0.6	90.89	1.4	91.40	91.20	-0.8	4,078	-0.02%
2024/11/11	0.8	85.81	0	0.00	92.80	0.8	4,057	0.02%
2024/11/08	20	92.36	20	93.05	89.40	0	4,020	0.00%
2024/11/07	45	86.61	76	87.09	93.00	-31	3,586	-0.86%
2024/11/06	88	83.25	85	84.31	84.60	3	3,138	0.10%
2024/11/05	137	82.43	147	82.99	83.50	-10	2,669	-0.37%	大買/大賣/
2024/11/04	59	78.90	66	78.30	81.00	-7	2,088	-0.34%
2024/11/01	1	69.00	1	73.10	73.70	0	1,546	0.00%
2024/10/24	0	0.00	2	64.60	63.30	-2	1,292	-0.15%
2024/10/23	11	64.10	9	64.42	64.30	2	1,281	0.16%
2024/10/22	0	0.00	1	63.80	63.00	-1	1,260	-0.08%
2024/10/21	1	63.50	0	0.00	63.30	1	1,245	0.08%
2024/10/17	3	65.00	0	0.00	65.00	3	1,202	0.25%
2024/10/16	26	63.32	26	62.40	63.20	0	1,171	0.00%
2024/10/15	19	65.97	22	62.34	59.80	-3	912	-0.33%
2024/10/14	10	58.77	10	56.66	60.80	0	630	0.00%
2024/10/11	27	55.41	27	53.07	55.30	0	459	0.00%
2024/10/09	56	53.21	58	53.19	51.30	-2	302	-0.66%
2024/10/08	1	51.00	0	0.00	51.00	1	169	0.59%
2024/10/07	1	46.75	0	0.00	46.40	1	145	0.69%
2024/09/26	1	45.10	1	42.50	42.10	0	143	0.00%
2024/08/02	0	0.00	1	37.60	36.90	-1	224	-0.45%
2024/08/01	1	39.35	0	0.00	39.35	1	227	0.44%