環宇-KY (4991)-國票-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	18	96.40	13	98.28	94.30	5	8,571	0.06%
2024/12/10	3	101.60	0.1	97.12	96.30	3	8,243	0.04%
2024/12/09	10	107.00	10	107.70	107.00	0	7,964	0.00%
2024/12/06	12	108.04	14	109.07	111.00	-2	7,786	-0.03%
2024/12/05	23	104.26	13.1	103.37	106.00	10	7,352	0.14%
2024/12/04	28.1	109.43	26.1	109.85	108.00	1.9	7,015	0.03%
2024/12/03	29.2	110.04	24	110.06	107.50	5.2	6,576	0.08%
2024/12/02	12	100.65	25	101.68	106.50	-13	5,975	-0.22%
2024/11/29	18	97.53	16.2	95.29	97.20	1.8	5,536	0.03%
2024/11/28	57	96.51	34.8	98.17	92.30	22.2	5,235	0.42%
2024/11/27	70	98.43	83	98.50	102.50	-13	4,906	-0.26%
2024/11/26	0	0.00	0.2	93.15	93.50	-0.2	4,296	0.00%
2024/11/25	0.6	93.72	1.6	94.49	93.50	-1	4,284	-0.02%
2024/11/22	2.2	90.31	1	90.60	92.80	1.2	4,263	0.03%
2024/11/21	0.8	84.75	1.3	87.54	90.50	-0.5	4,241	-0.01%
2024/11/20	0.5	83.50	8	86.35	86.50	-7.5	4,221	-0.18%
2024/11/19	8	84.02	0	0.00	85.90	8	4,204	0.19%
2024/11/18	10	81.50	0	0.00	80.80	10	4,191	0.24%
2024/11/15	16	84.40	0	0.00	85.80	16	4,157	0.38%
2024/11/14	16	86.80	0.5	87.64	88.00	15.5	4,134	0.37%
2024/11/13	1.5	89.37	1	91.08	88.50	0.5	4,111	0.01%
2024/11/12	0.6	90.89	1.4	91.40	91.20	-0.8	4,078	-0.02%
2024/11/11	0.8	85.81	0	0.00	92.80	0.8	4,057	0.02%
2024/11/08	20	92.36	20	93.05	89.40	0	4,020	0.00%
2024/11/07	45	86.61	76	87.09	93.00	-31	3,586	-0.86%
2024/11/06	88	83.25	85	84.31	84.60	3	3,138	0.10%
2024/11/05	137	82.43	147	82.99	83.50	-10	2,669	-0.37%	大買/大賣/
2024/11/04	59	78.90	66	78.30	81.00	-7	2,088	-0.34%
2024/11/01	1	69.00	1	73.10	73.70	0	1,546	0.00%
2024/10/24	0	0.00	2	64.60	63.30	-2	1,292	-0.15%
2024/10/23	11	64.10	9	64.42	64.30	2	1,281	0.16%
2024/10/22	0	0.00	1	63.80	63.00	-1	1,260	-0.08%
2024/10/21	1	63.50	0	0.00	63.30	1	1,245	0.08%
2024/10/17	3	65.00	0	0.00	65.00	3	1,202	0.25%
2024/10/16	26	63.32	26	62.40	63.20	0	1,171	0.00%
2024/10/15	19	65.97	22	62.34	59.80	-3	912	-0.33%
2024/10/14	10	58.77	10	56.66	60.80	0	630	0.00%
2024/10/11	27	55.41	27	53.07	55.30	0	459	0.00%
2024/10/09	56	53.21	58	53.19	51.30	-2	302	-0.66%
2024/10/08	1	51.00	0	0.00	51.00	1	169	0.59%
2024/10/07	1	46.75	0	0.00	46.40	1	145	0.69%
2024/09/26	1	45.10	1	42.50	42.10	0	143	0.00%
2024/08/02	0	0.00	1	37.60	36.90	-1	224	-0.45%
2024/08/01	1	39.35	0	0.00	39.35	1	227	0.44%
2024/03/29	0	0.00	2	31.10	30.35	-2	45	-4.41%
2024/03/28	2	31.88	0	0.00	31.90	2	41	4.81%
2024/02/26	0	31.00	0	0.00	31.65	0	25	0.00%
2024/02/21	2	30.25	1	30.00	30.00	1	23	4.31%
2024/02/05	0	0.00	1	30.05	30.10	-1	22	-4.51%
2023/11/01	0	0.00	1	33.25	35.00	-1	41	-2.44%
2023/10/31	0	0.00	1	34.90	34.50	-1	39	-2.52%
2023/10/30	0	0.00	1	34.60	34.40	-1	38	-2.57%
2023/10/25	1	33.95	0	0.00	33.85	1	36	2.72%
2023/10/17	0	0.00	2	33.45	33.60	-2	35	-5.62%
2023/10/11	2	33.30	0	0.00	33.25	2	35	5.67%
2023/10/06	0	0.00	2	32.88	33.05	-2	34	-5.74%
2023/10/02	1	33.00	1	33.00	33.00	0	41	0.00%
2023/09/28	1	33.00	0	0.00	32.50	1	42	2.37%
2023/09/26	1	32.25	0	0.00	32.00	1	43	2.28%
2023/09/07	0	0.00	1	34.00	33.50	-1	54	-1.84%
2023/08/02	0	0.00	2	32.43	33.50	-2	62	-3.19%
2023/07/28	1	34.00	0	0.00	34.00	1	63	1.57%
2023/07/21	0	0.00	1	33.90	33.95	-1	65	-1.52%
2023/07/20	0	0.00	1	34.90	33.55	-1	66	-1.51%
2023/07/13	2	34.95	0	0.00	34.10	2	64	3.12%
2023/07/10	0	0.00	1	37.20	35.95	-1	64	-1.56%
2023/07/07	3	37.05	0	0.00	35.05	3	62	4.83%
2023/06/20	1	34.50	1	33.55	33.45	0	63	0.00%
2023/06/05	1	31.05	1.6	30.90	30.90	-0.6	55	-1.05%
2023/06/01	0.1	30.50	0	0.00	30.60	0.1	55	0.16%
2023/05/04	0	0.00	2	32.23	32.25	-2	48	-4.13%
2023/04/28	0.1	33.50	0	0.00	33.25	0.1	46	0.22%
2023/04/21	0.2	34.95	0	0.00	34.60	0.2	44	0.45%
2022/10/24	0	0.00	0.3	35.16	36.60	-0.3	29	-1.18%
2022/10/18	0	0.00	1	37.95	37.20	-1	31	-3.15%
2022/10/17	1	37.45	1	37.20	37.40	0	32	0.00%
2022/10/14	1	38.75	0	0.00	37.75	1	32	3.07%
2022/10/13	0	0.00	0.3	36.85	37.30	-0.3	33	-0.88%
2022/10/12	0	0.00	1	37.20	37.60	-1	34	-2.92%
2022/10/11	1	38.05	0	0.00	38.00	1	40	2.46%
2022/10/07	0.1	38.80	0	0.00	38.05	0.1	52	0.09%
2022/10/06	0	0.00	1	37.85	38.05	-1	55	-1.81%
2022/10/05	1	37.35	0	0.00	37.45	1	54	1.83%
2022/10/04	0.5	38.00	0	0.00	38.50	0.5	55	0.87%
2022/10/03	1	37.55	1	37.75	37.75	0	55	0.00%
2022/09/30	1	36.15	1	37.00	37.00	0	57	0.00%
2022/09/06	0	0.00	0.2	40.10	41.15	-0.2	64	-0.37%
2022/09/01	0	0.00	1	40.75	41.10	-1	63	-1.57%
2022/08/31	1	40.45	0	0.00	40.75	1	64	1.56%
2022/08/26	0	0.00	1	39.70	39.90	-1	63	-1.58%
2022/08/25	1	39.80	0	0.00	39.65	1	63	1.57%
2022/08/24	0	0.00	0.3	38.80	39.00	-0.3	63	-0.47%
2022/08/12	0	0.00	0	39.25	38.85	0	60	0.00%
2022/08/11	0	0.00	0	39.20	39.00	0	61	-0.05%
2022/08/08	0	0.00	0.1	39.20	39.80	-0.1	60	-0.17%
2022/08/05	0	0.00	0	39.75	39.20	0	60	0.00%
2022/08/04	0	0.00	0.1	39.21	39.20	-0.1	62	-0.09%
2022/08/03	0	0.00	0.1	39.84	39.50	-0.1	63	-0.11%
2022/08/02	1	40.30	0	0.00	39.85	1	64	1.55%
2022/08/01	0	0.00	1	41.70	40.95	-1	65	-1.52%
2022/07/29	0.1	40.70	0	0.00	40.90	0.1	65	0.10%
2022/07/26	0	41.00	0	0.00	40.95	0	65	0.07%
2022/07/21	0	0.00	1	41.75	41.40	-1	67	-1.47%
2022/07/20	2	41.45	0	0.00	40.80	2	69	2.88%
2022/07/18	2	42.20	4	42.25	42.10	-2	67	-2.95%
2022/07/15	5	42.44	4	42.13	42.70	1	61	1.63%
2022/07/14	1	38.85	0	0.00	38.85	1	49	2.02%
2022/07/13	0	0.00	1	35.80	35.35	-1	46	-2.13%
2022/07/08	2	38.15	2	37.35	38.00	0	46	0.00%
2022/07/07	2	35.10	1	36.00	36.15	1	45	2.19%
2022/07/06	1	33.10	1	34.10	34.10	0	45	0.00%
2022/06/27	1	35.50	1	35.60	35.30	0	44	0.00%
2022/06/24	1	34.40	0	0.00	34.75	1	45	2.20%
2022/06/21	2	34.70	2	35.10	35.85	0	45	0.00%
2022/03/28	1	40.80	1	41.00	41.80	0	52	0.00%
2021/12/01	0	0.00	1	51.40	51.10	-1	123	-0.81%
2021/11/04	0	0.00	2	53.00	53.50	-2	107	-1.86%
2021/11/02	3	53.20	2	55.60	52.80	1	101	0.98%
2021/11/01	1	53.50	1	53.50	53.50	0	85	0.00%
2021/10/27	1	48.50	0	0.00	48.80	1	73	1.37%
2021/10/18	0	0.00	1	46.30	46.40	-1	84	-1.18%
2021/10/12	2	46.60	1	46.10	46.50	1	92	1.08%
2021/10/05	1	44.85	1	45.05	45.45	0	95	0.00%
2021/08/10	0	0.00	1	48.50	48.80	-1	112	-0.89%
2021/07/29	1	48.00	0	0.00	48.40	1	119	0.84%
2021/07/27	0	0.00	1	48.30	48.70	-1	127	-0.79%
2021/07/26	1	48.80	0	0.00	48.30	1	132	0.75%
2021/07/23	1	48.30	1	48.30	48.25	0	135	0.00%
2021/07/19	0	0.00	1	46.20	46.70	-1	133	-0.75%
2021/07/16	1	46.05	0	0.00	46.20	1	140	0.71%
2021/07/09	0	0.00	1	44.45	45.00	-1	152	-0.66%
2021/07/07	1	45.30	0	0.00	45.10	1	159	0.63%
2021/06/18	0	0.00	1	46.95	45.05	-1	316	-0.32%
2021/06/17	0	0.00	1	46.30	46.40	-1	320	-0.31%
2021/06/09	0	0.00	1	43.60	43.30	-1	324	-0.31%
2021/05/31	0	0.00	1	45.55	45.55	-1	331	-0.30%
2021/05/28	2	46.30	0	0.00	46.00	2	332	0.60%
2021/05/06	1	46.70	0	0.00	46.50	1	340	0.29%
2021/04/28	2	49.85	0	0.00	49.80	2	332	0.60%
2021/04/14	1	51.10	1	50.90	51.50	0	358	0.00%
2021/04/08	0	0.00	1	53.40	54.00	-1	351	-0.28%
2021/03/31	0	0.00	5	54.00	53.30	-5	316	-1.58%
2021/03/30	1	53.00	1	53.90	53.70	0	303	0.00%
2021/03/24	7	52.71	0	0.00	52.70	7	262	2.66%
2021/03/23	0	0.00	2	51.65	50.40	-2	222	-0.90%
2021/03/22	0	0.00	2	49.80	50.40	-2	204	-0.98%
2021/03/19	2	49.60	0	0.00	49.80	2	200	1.00%
2021/03/16	0	0.00	1	48.70	48.55	-1	205	-0.49%
2021/03/12	1	48.05	0	0.00	48.15	1	213	0.47%
2021/03/04	1	49.10	1	49.50	49.00	0	230	0.00%
2021/03/03	1	49.85	0	0.00	49.85	1	229	0.44%
2021/03/02	1	50.50	0	0.00	50.00	1	229	0.44%
2021/02/24	0	0.00	1	51.90	50.80	-1	228	-0.44%
2021/02/23	1	51.40	0	0.00	51.50	1	226	0.44%
2021/02/17	0	0.00	1	51.50	51.50	-1	225	-0.44%
2021/02/04	1	50.80	0	0.00	50.50	1	222	0.45%
2021/02/02	0	0.00	1	51.20	51.20	-1	228	-0.44%
2021/02/01	1	50.80	0	0.00	51.50	1	227	0.44%
2021/01/29	0	0.00	1	52.20	51.80	-1	225	-0.44%
2021/01/28	1	51.70	0	0.00	52.00	1	224	0.45%
2021/01/26	0	0.00	1	52.90	52.00	-1	221	-0.45%
2021/01/25	1	52.60	1	51.50	52.70	0	221	0.00%
2021/01/14	1	54.50	0	0.00	52.50	1	201	0.50%
2021/01/13	0	0.00	1	53.30	54.20	-1	193	-0.52%
2021/01/12	4	52.18	3	52.53	52.60	1	176	0.57%
2021/01/11	1	51.50	1	52.00	52.00	0	168	0.00%
2021/01/05	0	0.00	0	51.00	50.40	0	155	0.00%
2021/01/04	0	0.00	1	50.80	50.30	-1	155	-0.64%
2020/12/29	1	49.45	0	0.00	49.15	1	147	0.68%
2020/12/22	0	0.00	1	49.65	49.35	-1	147	-0.68%
2020/12/18	1	48.60	0	0.00	48.60	1	149	0.67%
2020/12/01	0	0.00	0	49.95	50.20	0	121	0.00%
2020/11/30	1	50.00	1	49.95	49.95	0	121	0.00%
2020/11/16	0	0.00	1	48.20	48.20	-1	127	-0.78%
2020/11/04	1	47.50	1	47.40	47.70	0	133	0.00%
2020/11/03	0	0.00	1	47.00	47.40	-1	136	-0.73%
2020/11/02	1	47.10	0	0.00	47.00	1	141	0.71%
2020/10/30	0	0.00	1	47.10	47.10	-1	144	-0.69%
2020/10/29	1	47.65	0	0.00	47.50	1	145	0.69%
2020/09/24	0	0.00	8	49.05	48.15	-8	308	-2.60%
2020/09/11	0	0.00	2	48.20	48.25	-2	337	-0.59%
2020/09/02	0	0.00	2	48.15	48.15	-2	372	-0.54%
2020/08/31	0	0.00	8	47.31	47.25	-8	389	-2.05%
2020/08/21	1	47.50	0	0.00	47.20	1	417	0.24%
2020/08/20	0	0.00	1	45.40	46.75	-1	418	-0.24%
2020/07/09	0	0.00	10	58.70	57.70	-10	677	-1.48%
2020/07/03	0	0.00	1	55.30	53.80	-1	622	-0.16%
2020/07/02	1	55.00	0	0.00	54.60	1	627	0.16%
2020/06/22	20	51.70	20	52.27	52.40	0	629	0.00%
2020/06/15	0	0.00	11	51.18	51.10	-11	687	-1.60%
2020/06/11	1	54.60	6	52.78	52.30	-5	716	-0.70%
2020/06/08	0	0.00	1	54.50	53.30	-1	773	-0.13%
2020/06/05	1	54.20	0	0.00	54.20	1	769	0.13%
2020/06/03	0	0.00	1	54.00	53.90	-1	802	-0.12%
2020/06/02	1	53.10	0	0.00	53.10	1	799	0.13%
2020/06/01	0	0.00	1	53.20	52.80	-1	813	-0.12%
2020/05/29	1	51.70	0	0.00	52.00	1	834	0.12%
2020/05/12	2	56.55	2	55.80	55.70	0	970	0.00%
2020/05/11	8	56.73	9	56.34	56.20	-1	965	-0.10%
2020/05/08	8	55.76	7	55.90	55.70	1	948	0.11%
2020/05/07	2	56.45	2	55.75	56.80	0	914	0.00%
2020/05/06	2	53.30	1	53.40	52.30	1	868	0.12%
2020/05/05	0	0.00	4	52.10	52.10	-4	864	-0.46%
2020/05/04	0	0.00	1	51.80	51.80	-1	867	-0.12%
2020/04/28	10	53.95	0	0.00	53.20	10	856	1.17%
2020/04/27	0	0.00	2	51.70	53.80	-2	848	-0.24%
2020/04/23	2	49.55	0	0.00	50.00	2	830	0.24%
2020/04/21	0	0.00	1	50.30	48.50	-1	844	-0.12%
2020/04/17	2	50.65	2	52.30	50.70	0	868	0.00%
2020/04/16	3	50.77	1	51.10	50.70	2	859	0.23%
2020/04/15	0	0.00	4	51.25	51.50	-4	858	-0.47%
2020/04/14	1	49.65	2	49.55	49.70	-1	843	-0.12%
2020/04/13	1	48.00	2	48.00	48.00	-1	851	-0.12%
2020/04/10	1	48.35	0	0.00	49.15	1	853	0.12%
2020/04/09	2	49.10	0	0.00	48.85	2	867	0.23%
2020/04/08	1	50.50	2	49.53	50.30	-1	875	-0.11%
2020/04/07	41	47.93	2	47.55	47.30	39	871	4.47%
2020/04/06	1	45.45	0	0.00	45.65	1	869	0.12%
2020/04/01	1	45.70	0	0.00	45.10	1	872	0.11%
2020/03/31	0	0.00	1	45.90	44.70	-1	880	-0.11%
2020/03/30	2	43.13	2	43.70	44.50	0	879	0.00%
2020/03/26	1	44.10	1	45.50	45.30	0	873	0.00%
2020/03/25	3	46.20	0	0.00	45.00	3	870	0.34%
2020/03/23	2	40.50	2	41.70	42.15	0	864	0.00%
2020/03/20	0	0.00	2	41.30	42.55	-2	880	-0.23%
2020/03/19	1	41.70	0	0.00	38.70	1	881	0.11%
2020/03/18	0	0.00	2	42.70	42.80	-2	860	-0.23%
2020/03/17	4	43.63	1	43.70	42.15	3	864	0.35%
2020/03/16	0	0.00	3	50.50	45.20	-3	881	-0.34%
2020/03/13	2	49.43	1	49.05	50.00	1	879	0.11%
2020/03/12	1	54.60	0	0.00	54.50	1	854	0.12%
2020/03/11	0	0.00	8	59.90	59.70	-8	836	-0.96%
2020/03/06	2	68.10	1	67.00	66.60	1	808	0.12%
2020/03/04	0	0.00	1	68.00	67.90	-1	814	-0.12%
2020/03/03	0	0.00	1	67.50	66.70	-1	806	-0.12%
2020/03/02	0	0.00	2	65.25	66.00	-2	826	-0.24%
2020/02/27	2	65.10	0	0.00	65.30	2	913	0.22%
2020/02/26	0	0.00	5	67.32	68.00	-5	902	-0.55%
2020/02/25	1	65.30	0	0.00	67.10	1	876	0.11%
2020/02/24	2	65.70	20	65.83	65.60	-18	881	-2.04%
2020/02/21	5	66.82	3	67.17	66.60	2	892	0.22%
2020/02/17	2	65.10	4	64.63	63.80	-2	972	-0.21%
2020/02/14	2	64.15	0	0.00	64.00	2	994	0.20%
2020/02/13	0	0.00	1	63.10	62.40	-1	1,044	-0.10%
2020/02/10	0	0.00	1	60.90	61.60	-1	1,264	-0.08%
2020/02/07	1	63.50	0	0.00	62.10	1	1,359	0.07%
2020/01/16	1	69.30	0	0.00	69.60	1	2,294	0.04%
2020/01/15	1	71.00	3	70.13	69.20	-2	2,298	-0.09%
2020/01/14	2	69.20	2	69.55	69.90	0	2,291	0.00%
2020/01/09	0	0.00	1	67.30	68.00	-1	2,268	-0.04%
2020/01/08	0	0.00	1	67.50	67.00	-1	2,281	-0.04%
2020/01/07	1	67.30	0	0.00	67.50	1	2,288	0.04%
2020/01/03	0	0.00	1	71.00	69.70	-1	2,323	-0.04%
2020/01/02	2	70.25	1	69.70	70.70	1	2,313	0.04%
2019/12/27	0	0.00	3	69.80	69.50	-3	2,283	-0.13%
2019/12/20	0	0.00	4	68.70	68.70	-4	2,267	-0.18%
2019/12/19	10	68.50	0	0.00	68.70	10	2,266	0.44%
2019/12/18	2	69.60	0	0.00	69.30	2	2,262	0.09%
2019/12/17	0	0.00	1	71.60	70.00	-1	2,262	-0.04%
2019/12/16	0	0.00	4	70.20	69.80	-4	2,267	-0.18%
2019/12/12	1	70.80	2	70.85	70.70	-1	2,266	-0.04%
2019/12/11	8	69.54	2	70.95	70.70	6	2,247	0.27%
2019/12/10	2	67.45	0	0.00	68.60	2	2,213	0.09%
2019/12/09	0	0.00	1	68.70	68.30	-1	2,200	-0.05%
2019/12/02	2	66.40	4	68.25	67.60	-2	2,218	-0.09%
2019/11/29	3	70.27	1	70.50	69.70	2	2,202	0.09%
2019/11/28	3	70.70	4	71.08	70.70	-1	2,193	-0.05%
2019/11/27	3	71.27	2	71.55	70.80	1	2,186	0.05%
2019/11/26	10	70.99	11	70.79	71.20	-1	2,168	-0.05%
2019/11/21	0	0.00	3	66.53	68.10	-3	2,066	-0.15%
2019/11/20	2	67.20	0	0.00	67.20	2	2,058	0.10%
2019/11/19	1	70.30	0	0.00	68.50	1	2,077	0.05%
2019/11/18	0	0.00	3	68.93	68.20	-3	2,047	-0.15%
2019/11/14	3	69.00	1	69.10	69.40	2	2,066	0.10%
2019/11/13	1	68.00	2	68.70	69.20	-1	2,055	-0.05%
2019/11/11	6	68.30	1	69.20	66.40	5	1,983	0.25%
2019/11/08	7	73.96	8	74.56	72.20	-1	1,895	-0.05%
2019/11/07	5	76.04	3	76.33	75.50	2	1,832	0.11%
2019/11/06	13	79.89	62	78.80	78.50	-49	1,759	-2.79%
2019/11/05	62	80.76	11.1	79.40	81.60	50.9	1,662	3.06%
2019/11/04	15.1	78.32	14	78.71	79.00	1.1	1,567	0.07%
2019/11/01	20	75.23	18	75.13	76.80	2	1,264	0.16%
2019/10/31	5	73.34	6	69.67	69.90	-1	1,020	-0.10%
2019/10/30	3	68.00	3	71.00	71.00	0	781	0.00%
2019/10/28	0	0.00	1	65.00	65.60	-1	736	-0.14%
2019/10/24	5	64.56	4	64.80	65.20	1	706	0.14%
2019/10/14	6	64.93	7	64.90	64.60	-1	701	-0.14%
2019/10/09	0	0.00	2	61.80	61.70	-2	659	-0.30%
2019/09/19	3	63.00	3	63.80	62.80	0	658	0.00%
2019/09/18	0	0.00	1	61.30	61.90	-1	633	-0.16%
2019/09/16	0	0.00	1	60.00	59.90	-1	611	-0.16%
2019/09/10	1	60.30	1	58.90	59.20	0	605	0.00%
2019/09/09	4	63.90	0	0.00	63.10	4	583	0.69%
2019/09/05	3	63.40	0	0.00	64.10	3	567	0.53%
2019/08/23	0	0.00	1	65.30	65.30	-1	505	-0.20%
2019/08/21	2	65.30	2	65.00	65.00	0	457	0.00%
2019/08/19	14	67.39	17	66.83	65.10	-3	427	-0.70%
2019/08/16	1	63.60	1	63.50	64.60	0	386	0.00%
2019/08/13	0	0.00	2	59.50	59.70	-2	372	-0.54%
2019/07/31	1	60.60	0	0.00	60.50	1	467	0.21%
2019/07/25	0	0.00	1	62.10	61.00	-1	469	-0.21%
2019/07/19	1	59.30	0	0.00	58.90	1	451	0.22%
2019/07/11	1	57.80	1	58.20	57.70	0	692	0.00%
2019/06/19	0	0.00	1	54.40	54.30	-1	880	-0.11%
2019/06/17	0	0.00	1	54.10	53.80	-1	927	-0.11%
2019/05/10	1	53.10	0	0.00	54.00	1	1,460	0.07%
2019/05/09	0	0.00	1	54.70	55.50	-1	1,454	-0.07%
2019/04/24	0	0.00	1	63.50	62.50	-1	1,530	-0.07%
2019/04/23	1	62.90	0	0.00	63.10	1	1,528	0.07%
2019/04/22	1	62.50	0	0.00	62.70	1	1,445	0.07%
2019/04/18	3	63.20	3	63.17	61.70	0	1,421	0.00%
2019/04/17	0	0.00	6	62.10	61.80	-6	1,334	-0.45%
2019/04/16	0	0.00	2	59.90	61.00	-2	1,317	-0.15%
2019/04/08	1	62.10	5	62.02	61.30	-4	1,348	-0.30%
2019/04/03	3	60.40	0	0.00	60.50	3	1,349	0.22%
2019/04/01	3	62.70	3	63.80	61.80	0	1,332	0.00%
2019/03/29	1	61.60	4	61.78	62.00	-3	1,302	-0.23%
2019/03/28	3	60.10	0	0.00	60.10	3	1,266	0.24%
2019/03/27	1	60.70	4	61.43	61.20	-3	1,256	-0.24%
2019/03/25	3	59.50	5	59.70	59.40	-2	1,237	-0.16%
2019/03/22	0	0.00	1	62.20	61.50	-1	1,223	-0.08%
2019/03/21	3	61.50	1	61.80	61.60	2	1,202	0.17%
2019/03/20	10	61.39	7	62.04	62.00	3	1,195	0.25%
2019/03/19	0	0.00	4	62.23	60.60	-4	1,162	-0.34%
2019/03/18	1	61.10	0	0.00	61.20	1	1,124	0.09%
2019/03/15	3	60.50	5	62.60	60.70	-2	1,103	-0.18%
2019/03/08	0	0.00	3	57.10	57.80	-3	1,087	-0.28%
2019/03/07	2	59.10	1	58.70	57.20	1	1,085	0.09%
2019/03/05	0	0.00	2	59.10	60.40	-2	1,079	-0.19%
2019/03/04	1	59.90	0	0.00	59.80	1	1,081	0.09%
2019/02/27	5	59.50	0	0.00	60.00	5	1,081	0.46%
2019/02/26	2	62.00	2	62.30	61.00	0	1,108	0.00%
2019/02/21	6	60.55	0	0.00	61.20	6	1,101	0.54%
2019/02/20	1	65.40	1	63.80	61.20	0	1,076	0.00%
2019/02/19	2	59.10	1	58.40	61.20	1	909	0.11%
2019/02/18	0	0.00	1	56.00	55.70	-1	835	-0.12%
2019/02/15	2	57.70	2	57.60	56.20	0	821	0.00%
2019/01/29	0	0.00	1	55.20	54.80	-1	707	-0.14%
2019/01/28	11	58.17	0	0.00	56.40	11	702	1.56%
2019/01/24	2	57.10	5	56.70	55.80	-3	683	-0.44%
2019/01/22	0	0.00	2	53.95	53.10	-2	636	-0.31%
2019/01/21	2	52.75	2	53.50	53.40	0	631	0.00%
2019/01/16	1	53.10	0	0.00	52.00	1	638	0.16%
2019/01/15	4	52.80	0	0.00	52.70	4	625	0.64%
2019/01/08	1	55.90	0	0.00	54.80	1	600	0.17%
2019/01/04	0	0.00	2	55.45	56.20	-2	577	-0.35%
2018/12/26	2	53.40	0	0.00	52.20	2	559	0.36%
2018/12/17	2	52.50	0	0.00	52.80	2	556	0.36%
2018/11/22	0	0.00	1	54.40	57.40	-1	493	-0.20%
2018/11/21	1	51.60	0	0.00	52.20	1	463	0.22%
2018/10/12	0	0.00	1	47.00	46.95	-1	458	-0.22%
2018/10/05	0	0.00	8	58.00	57.90	-8	444	-1.80%
2018/10/01	2	58.00	2	58.75	60.10	0	436	0.00%
2018/09/13	10	54.10	0	0.00	53.90	10	489	2.04%
2018/09/12	0	0.00	10	53.62	53.40	-10	491	-2.03%
2018/08/31	0	0.00	10	55.80	56.80	-10	536	-1.86%
2018/08/29	10	56.00	0	0.00	56.00	10	567	1.76%
2018/08/17	2	55.00	2	54.20	54.20	0	635	0.00%
2018/08/15	1	55.50	0	0.00	55.40	1	631	0.16%
2018/08/13	1	57.00	2	58.65	58.20	-1	638	-0.16%
2018/08/09	1	61.10	1	61.10	60.90	0	640	0.00%
2018/08/08	1	62.60	1	62.60	62.40	0	642	0.00%
2018/08/06	1	63.80	0	0.00	63.50	1	670	0.15%
2018/08/02	0	0.00	1	61.80	61.60	-1	683	-0.15%
2018/07/31	1	63.50	0	0.00	63.20	1	726	0.14%
2018/07/23	2	62.85	3	64.60	63.40	-1	754	-0.13%
2018/07/09	0	0.00	2	66.60	66.50	-2	879	-0.23%
2018/07/02	0	0.00	1	70.20	70.00	-1	869	-0.11%
2018/06/15	1	77.60	1	77.90	75.00	0	977	0.00%
2018/06/07	2	75.50	0	0.00	75.30	2	1,082	0.18%
2018/05/23	0	0.00	1	70.70	70.10	-1	1,264	-0.08%
2018/05/08	0	0.00	2	70.00	68.50	-2	1,818	-0.11%
2018/04/30	3	64.80	0	0.00	66.40	3	2,020	0.15%
2018/04/27	11	65.33	0	0.00	65.00	11	2,093	0.53%
2018/04/26	0	0.00	4	64.10	63.10	-4	2,199	-0.18%
2018/04/25	10	66.00	0	0.00	66.10	10	2,207	0.45%
2018/04/24	6	67.30	17	69.57	66.00	-11	2,236	-0.49%
2018/04/23	0	0.00	4	72.43	72.00	-4	2,230	-0.18%
2018/04/20	3	75.20	0	0.00	75.30	3	2,253	0.13%
2018/04/09	1	78.50	1	78.70	78.90	0	2,499	0.00%
2018/03/28	1	81.50	0	0.00	80.70	1	2,665	0.04%
2018/03/22	1	81.20	1	81.70	80.10	0	2,805	0.00%
2018/03/21	0	0.00	3	83.17	82.70	-3	2,865	-0.10%
2018/03/20	0	0.00	2	82.90	83.90	-2	2,944	-0.07%
2018/03/16	1	87.60	11	88.00	85.60	-10	3,280	-0.30%
2018/03/15	41	87.01	24	87.62	87.40	17	3,623	0.47%
2018/03/14	2	85.25	2	85.40	85.00	0	3,770	0.00%
2018/03/12	18	84.86	1	84.40	84.30	17	3,899	0.44%
2018/03/08	1	83.10	0	0.00	82.20	1	4,000	0.02%
2018/03/07	6	81.60	0	0.00	81.50	6	4,047	0.15%
2018/03/01	10	82.19	8	82.30	82.30	2	4,431	0.05%
2018/02/26	0	0.00	1	82.00	82.20	-1	4,734	-0.02%
2018/02/23	2	81.30	0	0.00	81.00	2	5,052	0.04%
2018/02/22	0	0.00	1	80.00	81.10	-1	5,095	-0.02%
2018/02/21	1	81.10	1	80.00	80.50	0	5,109	0.00%
2018/02/09	3	71.00	0	0.00	75.50	3	5,121	0.06%
2018/02/08	0	0.00	1	78.80	76.90	-1	5,081	-0.02%
2018/02/07	0	0.00	3	80.00	78.50	-3	5,068	-0.06%
2018/02/06	1	78.50	2	81.80	77.10	-1	5,033	-0.02%
2018/02/05	1	85.10	1	85.00	85.60	0	4,929	0.00%
2018/02/02	2	90.45	0	0.00	88.30	2	4,923	0.04%
2018/02/01	0	0.00	6	92.20	90.70	-6	4,950	-0.12%
2018/01/31	6	89.30	3	89.63	89.70	3	4,843	0.06%
2018/01/30	5	89.28	10	90.63	87.70	-5	4,782	-0.10%
2018/01/25	0	0.00	1	88.20	88.20	-1	4,662	-0.02%
2018/01/24	2	88.35	0	0.00	88.10	2	4,650	0.04%
2018/01/23	4	88.65	0	0.00	88.40	4	4,648	0.09%
2018/01/22	0	0.00	3	88.50	91.10	-3	4,675	-0.06%
2018/01/19	3	86.17	2	87.50	86.70	1	4,622	0.02%
2018/01/18	2	87.40	2	89.00	86.20	0	4,602	0.00%
2018/01/16	2	86.60	0	0.00	87.70	2	4,581	0.04%
2018/01/15	0	0.00	8	88.40	87.30	-8	4,579	-0.17%
2018/01/12	0	0.00	2	85.10	84.70	-2	4,562	-0.04%
2018/01/11	0	0.00	1	85.00	84.10	-1	4,623	-0.02%
2018/01/09	2	84.30	0	0.00	84.30	2	4,632	0.04%
2018/01/08	5	85.22	4	86.45	85.00	1	4,646	0.02%
2018/01/05	1	87.40	0	0.00	86.80	1	4,693	0.02%
2018/01/04	1	86.80	0	0.00	88.30	1	4,709	0.02%
2018/01/03	1	88.00	5	87.30	86.50	-4	4,696	-0.09%