東科-KY (5225)-國票-台中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	113.86	1	111.50	111.50	6	2,185	0.27%
2024/04/24	0	0.00	6	118.50	119.50	-6	2,160	-0.28%
2024/04/22	6.2	115.47	0	0.00	114.00	6.2	2,149	0.29%
2024/04/17	8	116.00	8	117.25	116.00	0	2,122	0.00%
2024/04/09	8	119.00	8	120.50	119.00	0	2,403	0.00%
2024/04/03	1	122.00	1	121.50	121.50	0	2,332	0.00%
2024/04/01	6	127.33	6	123.67	126.00	0	2,269	0.00%
2024/03/28	6	110.33	6	109.67	109.50	0	2,105	0.00%
2024/03/27	1	108.00	1	106.00	106.00	0	2,097	0.00%
2024/03/26	1	113.00	1	107.00	107.00	0	2,080	0.00%
2024/03/22	1	117.50	1	113.50	113.50	0	2,050	0.00%
2024/03/21	1	120.50	1	123.00	123.00	0	2,006	0.00%
2024/03/18	1	118.50	1	118.00	118.50	0	1,947	0.00%
2024/03/15	1	116.00	1	117.00	117.00	0	1,918	0.00%
2024/03/14	0	0.00	0.4	115.00	116.00	-0.4	1,910	-0.02%
2024/03/12	10	114.80	10	113.05	115.50	0	1,854	0.00%
2024/03/11	5	110.00	5	106.50	110.00	0	1,799	0.00%
2024/03/08	2	104.50	2	108.00	103.50	0	1,746	0.00%
2024/03/07	9.4	107.02	10	109.30	106.50	-0.6	1,725	-0.03%
2024/03/06	1	107.00	0	0.00	107.00	1	1,649	0.06%
2024/02/29	4	94.83	4	95.98	95.20	0	1,580	0.00%
2024/02/27	5	98.22	5	96.38	98.00	0	1,552	0.00%
2024/02/23	1	91.00	1	91.20	91.10	0	1,617	0.00%
2024/02/19	1	85.70	1	84.60	87.50	0	1,662	0.00%
2024/02/15	2	80.80	2	78.50	81.10	0	1,659	0.00%
2024/02/01	0	0.00	3	71.70	71.90	-3	1,630	-0.18%
2024/01/18	2	70.00	2	69.10	69.10	0	1,817	0.00%
2024/01/17	0	0.00	2	69.40	69.80	-2	1,842	-0.11%
2024/01/15	24	67.87	8	68.50	68.70	16	1,856	0.86%
2024/01/12	3	67.70	3	67.50	68.00	0	1,875	0.00%
2024/01/11	1	66.90	1	67.70	66.90	0	1,891	0.00%
2024/01/10	16	67.78	5	67.22	66.90	11	1,936	0.57%
2024/01/09	10	69.99	9	69.11	68.80	1	1,932	0.05%
2024/01/08	32	70.75	25	71.81	71.10	7	1,918	0.36%
2024/01/05	0	0.00	44	68.02	70.50	-44	1,797	-2.45%
2024/01/04	4	64.45	3	63.70	64.10	1	1,799	0.06%
2023/12/29	0	0.00	1	60.40	60.10	-1	1,925	-0.05%
2023/12/11	0	0.00	1	62.60	61.90	-1	2,591	-0.04%
2023/12/07	1	61.90	0	0.00	61.50	1	2,623	0.04%
2023/12/06	1	61.50	1	61.90	62.40	0	2,643	0.00%
2023/11/28	0	0.00	1	65.20	66.10	-1	3,081	-0.03%
2023/11/27	1	63.30	0	0.00	64.60	1	3,317	0.03%
2023/11/24	5	64.12	4	63.80	64.10	1	3,408	0.03%
2023/11/22	9	64.90	8	66.00	65.60	1	3,423	0.03%
2023/11/16	3	62.90	25	62.71	62.60	-22	3,266	-0.67%
2023/11/15	13	61.74	11	61.25	61.20	2	3,239	0.06%
2023/11/14	5	59.90	3	59.10	59.70	2	3,191	0.06%
2023/11/13	10	58.50	10	58.30	58.30	0	3,174	0.00%
2023/11/09	2	59.30	2	58.85	59.40	0	3,125	0.00%
2023/11/08	9	59.90	9	60.60	60.50	0	3,104	0.00%
2023/11/07	20	59.28	20	59.75	60.10	0	3,086	0.00%
2023/11/06	6	56.18	6	57.77	58.60	0	3,064	0.00%
2023/11/01	10	57.70	10	57.49	57.20	0	2,994	0.00%
2023/10/31	3	58.80	3	60.50	58.80	0	2,979	0.00%
2023/10/30	10	58.70	10	59.50	59.30	0	2,967	0.00%
2023/10/27	6	59.90	5	59.20	59.20	1	2,961	0.03%
2023/10/26	10	62.10	10	61.10	61.10	0	2,931	0.00%
2023/10/23	10	62.80	12	63.35	61.30	-2	2,880	-0.07%
2023/10/20	7	62.01	5	62.50	61.80	2	2,863	0.07%
2023/10/19	0	0.00	1	62.70	63.90	-1	2,840	-0.04%
2023/10/18	20	64.13	28	64.45	63.80	-8	2,812	-0.28%
2023/10/16	1	63.40	1	63.80	63.80	0	2,734	0.00%
2023/10/13	46	63.95	21	65.15	63.10	25	2,714	0.92%
2023/10/12	36	63.75	61	63.73	65.80	-25	2,648	-0.94%
2023/10/11	3	59.77	1	61.00	61.00	2	2,546	0.08%
2023/10/06	43	62.99	7	62.54	62.80	36	2,498	1.44%
2023/10/05	1	61.70	34	63.79	64.40	-33	2,444	-1.35%
2023/10/04	49	62.81	42	63.35	62.10	7	2,389	0.29%
2023/10/03	58	62.41	52	63.12	62.70	6	2,324	0.26%
2023/10/02	45	61.20	50	61.35	62.40	-5	2,256	-0.22%
2023/09/28	4	57.35	3	58.43	59.10	1	2,113	0.05%
2023/09/25	1	55.20	1	55.20	55.20	0	2,057	0.00%
2023/09/20	6	55.30	5	55.50	55.20	1	2,060	0.05%
2023/09/19	15	57.67	16	56.91	56.80	-1	2,007	-0.05%
2023/09/18	53	54.58	53	55.10	55.00	0	1,906	0.00%
2023/09/14	21	52.91	20	53.05	52.90	1	1,871	0.05%
2023/09/13	0	0.00	10	52.80	52.40	-10	1,851	-0.54%
2023/09/12	33	52.40	23	52.62	52.10	10	1,854	0.54%
2023/09/11	30	53.13	31	53.60	52.60	-1	1,846	-0.05%
2023/09/08	10	54.60	11	55.25	54.30	-1	1,824	-0.06%
2023/09/07	17	56.44	15	56.99	56.40	2	1,776	0.11%
2023/09/05	15	50.30	15	50.73	51.90	0	1,468	0.00%
2023/09/04	23	52.06	20	52.75	53.10	3	1,434	0.21%
2023/09/01	21	53.48	23	53.73	53.20	-2	1,416	-0.14%
2023/08/31	53	53.18	51	53.81	54.30	2	1,356	0.15%
2023/08/30	0	0.00	20	49.35	51.40	-20	1,123	-1.78%
2023/08/29	11	46.50	13	45.10	46.80	-2	1,040	-0.19%
2023/08/28	27	45.35	25	47.66	43.60	2	1,000	0.20%
2023/08/25	15	47.28	0	0.00	47.75	15	911	1.65%
2023/08/24	10	46.50	10	47.15	46.85	0	896	0.00%
2023/08/14	20	42.50	20	42.00	41.90	0	1,156	0.00%
2023/08/04	10	43.30	10	45.00	44.90	0	1,539	0.00%
2023/08/02	0	0.00	1	47.20	46.95	-1	1,520	-0.07%
2023/08/01	20	46.95	20	47.14	46.95	0	1,521	0.00%
2023/07/19	1	43.00	0	0.00	42.70	1	1,521	0.07%
2023/07/12	0	0.00	5	42.98	43.55	-5	1,536	-0.33%
2023/07/11	5	42.70	0	0.00	42.50	5	1,538	0.32%
2023/07/10	16	42.10	16	42.29	42.60	0	1,540	0.00%
2023/07/07	10	41.55	10	41.25	41.25	0	1,537	0.00%
2023/07/06	13	43.61	13	41.80	41.90	0	1,532	0.00%
2023/07/04	10	45.60	10	45.73	45.65	0	1,493	0.00%
2023/07/03	10	45.83	19	46.14	46.25	-9	1,483	-0.61%
2023/06/28	2	46.65	22	47.46	47.10	-20	1,483	-1.35%
2023/06/27	7	46.39	7	46.49	46.80	0	1,551	0.00%
2023/06/26	15	46.07	14	46.24	46.15	1	1,623	0.06%
2023/06/21	21	45.39	20	45.71	45.65	1	1,644	0.06%
2023/06/20	30	47.04	8	46.79	46.50	22	1,658	1.33%
2023/06/19	23	45.69	42	46.78	46.60	-19	1,642	-1.16%
2023/06/16	31	46.14	7	46.43	45.70	24	1,634	1.47%
2023/06/15	18	46.15	18	45.37	45.35	0	1,625	0.00%
2023/06/14	1	45.20	1	46.00	46.00	0	1,604	0.00%
2023/06/13	10	44.35	10	43.95	43.95	0	1,600	0.00%
2023/06/12	16	44.21	16	44.30	44.30	0	1,599	0.00%
2023/06/09	9	45.05	9	45.00	45.00	0	1,598	0.00%
2023/06/08	32	46.95	30	46.05	45.30	2	1,608	0.12%
2023/06/07	0	0.00	1	46.70	47.10	-1	1,592	-0.06%
2023/06/06	1	45.90	7	45.60	45.70	-6	1,582	-0.38%
2023/06/05	5	44.80	5	44.60	44.30	0	1,582	0.00%
2023/06/02	10	45.10	5	44.20	44.20	5	1,569	0.32%
2023/06/01	10	45.35	10	45.65	45.45	0	1,562	0.00%
2023/05/31	1	45.50	8	45.88	45.50	-7	1,567	-0.45%
2023/05/30	10	45.88	0	0.00	45.65	10	1,557	0.64%
2023/05/29	10	46.85	10	46.10	46.10	0	1,567	0.00%
2023/05/26	10	47.90	10	46.75	46.75	0	1,582	0.00%
2023/05/24	8	48.10	0	0.00	50.20	8	1,522	0.53%
2023/05/18	15	49.50	15	49.75	50.50	0	1,436	0.00%
2023/05/17	0	0.00	8	47.35	48.85	-8	1,335	-0.60%
2023/05/16	16	44.92	16	44.50	47.10	0	1,067	0.00%
2023/05/15	0	0.00	10	42.80	42.85	-10	988	-1.01%
2023/05/10	5	41.20	0	0.00	41.30	5	935	0.53%
2023/05/09	10	41.15	10	41.55	41.40	0	936	0.00%
2023/05/08	5	42.00	2	41.93	41.85	3	936	0.32%
2023/05/05	0	0.00	4	41.04	40.80	-4	921	-0.43%
2023/05/03	4	39.25	4	39.80	39.55	0	905	0.00%
2023/04/21	20	37.45	20	37.43	37.40	0	882	0.00%
2023/04/19	4	37.98	0	0.00	38.20	4	897	0.45%
2023/04/18	2	37.70	0	0.00	37.65	2	894	0.22%
2023/04/14	10	37.60	10	37.27	37.20	0	885	0.00%
2023/04/13	10	37.10	10	37.83	37.80	0	881	0.00%
2023/04/11	11	37.76	11	37.30	37.30	0	875	0.00%
2023/04/10	4	38.05	4	38.26	38.20	0	871	0.00%
2023/04/07	10	37.95	10	37.95	37.95	0	880	0.00%
2023/03/29	10	39.70	10	39.30	39.30	0	930	0.00%
2023/03/28	15	43.10	16	43.53	40.45	-1	922	-0.11%
2023/03/27	1	43.55	15	41.95	43.55	-14	843	-1.66%
2023/03/24	0	0.00	3	40.67	39.60	-3	796	-0.38%
2023/03/23	3	42.35	0	0.00	42.80	3	807	0.37%
2023/03/22	15	41.00	0	0.00	40.10	15	868	1.73%
2023/03/09	0	0.00	1	43.05	43.00	-1	943	-0.11%
2023/03/08	0	0.00	1	43.15	43.20	-1	946	-0.11%
2023/03/06	5	40.60	5	41.30	41.65	0	954	0.00%
2023/03/03	5	40.50	5	40.75	40.45	0	946	0.00%
2023/03/01	20	39.83	20	39.36	39.35	0	959	0.00%
2023/02/24	13	39.20	17	39.34	39.80	-4	951	-0.42%
2023/02/20	0	0.00	9	35.35	36.70	-9	1,062	-0.85%
2023/02/15	0	0.00	2	34.20	34.15	-2	1,314	-0.15%
2023/02/14	2	34.75	0	0.00	34.75	2	1,510	0.13%
2023/02/09	9	34.55	0	0.00	34.55	9	1,834	0.49%
2023/02/07	0	0.00	20	35.06	35.05	-20	1,961	-1.02%
2023/02/06	2	34.15	6	34.58	34.15	-4	2,068	-0.19%
2023/02/02	4	34.75	0	0.00	35.80	4	2,129	0.19%
2023/01/16	5	32.75	5	32.90	32.55	0	2,165	0.00%
2023/01/13	10	33.05	1	32.75	32.75	9	2,183	0.41%
2023/01/12	0	0.00	1	32.50	32.30	-1	2,214	-0.05%
2023/01/10	1	33.85	0	0.00	32.75	1	2,255	0.04%
2023/01/09	10	35.10	10	35.40	33.80	0	2,272	0.00%
2023/01/05	0	0.00	10	36.03	35.60	-10	2,310	-0.43%
2023/01/04	11	35.95	1	35.75	35.75	10	2,336	0.43%
2022/12/29	10	36.35	0	0.00	36.15	10	2,460	0.41%
2022/12/28	1	37.70	1	36.55	36.55	0	2,501	0.00%
2022/12/26	1	38.60	0	0.00	38.65	1	2,576	0.04%
2022/12/22	8	36.60	10	36.98	37.20	-2	2,562	-0.08%
2022/12/21	2	36.00	2	37.05	36.00	0	2,562	0.00%
2022/12/15	1	40.45	3	39.65	39.45	-2	2,560	-0.08%
2022/12/14	0	0.00	10	39.35	40.05	-10	2,546	-0.39%
2022/12/13	4	36.99	4	37.71	37.30	0	2,519	0.00%
2022/12/09	2	38.50	5	38.61	36.80	-3	2,767	-0.11%
2022/12/08	2	36.93	3	37.30	37.75	-1	2,818	-0.04%
2022/12/06	1	38.30	2	37.75	36.90	-1	2,810	-0.04%
2022/12/05	2	39.10	3	38.90	38.70	-1	2,798	-0.04%
2022/12/01	0	0.00	4	38.11	37.65	-4	2,782	-0.14%
2022/11/30	3	37.92	0	0.00	37.65	3	2,797	0.11%
2022/11/23	5	38.23	2	38.15	37.90	3	2,809	0.11%
2022/11/21	6	39.23	5	39.88	39.40	1	2,824	0.04%
2022/11/18	0	0.00	1	39.25	38.85	-1	2,784	-0.04%
2022/11/17	5	38.61	0	0.00	38.80	5	2,757	0.18%
2022/11/16	16	40.18	0	0.00	38.00	16	2,719	0.59%
2022/11/15	4	40.75	1	40.40	40.50	3	2,638	0.11%
2022/11/14	0	0.00	4.1	42.65	42.50	-4.1	2,541	-0.16%
2022/11/11	1	40.75	4	41.94	41.50	-3	2,447	-0.12%
2022/11/10	18	41.27	13	41.58	41.30	5	2,369	0.21%
2022/11/09	3	40.22	2	39.73	40.40	1	2,176	0.05%
2022/11/08	3.1	41.36	2	40.28	39.00	1.1	2,089	0.05%
2022/11/04	0	0.00	14	38.85	38.65	-14	1,859	-0.75%
2022/11/03	1	38.55	1.2	37.84	38.20	-0.2	1,786	-0.01%
2022/11/02	5.2	37.03	5.1	37.98	38.40	0.1	1,743	0.00%
2022/11/01	1.2	35.77	0	0.00	36.05	1.2	1,636	0.07%
2022/10/07	0	0.00	1	36.00	36.10	-1	1,211	-0.08%
2022/10/06	3	34.78	2	34.25	36.15	1	1,177	0.08%
2022/10/05	0	0.00	1	32.55	34.15	-1	1,107	-0.09%
2022/10/04	2	33.85	1	31.80	32.20	1	1,057	0.09%
2022/09/19	0	0.00	1	32.15	32.00	-1	721	-0.14%
2022/09/16	1	31.65	0	0.00	31.65	1	526	0.19%
2022/09/15	10	31.38	2	31.28	28.80	8	443	1.80%
2022/09/05	0	0.00	11	28.85	29.20	-11	274	-4.01%
2022/09/02	1	28.65	6	28.00	29.00	-5	258	-1.93%
2022/09/01	10	27.92	4	28.28	27.70	6	225	2.66%
2022/08/31	0	0.00	2	26.70	26.75	-2	188	-1.06%
2022/08/29	0	0.00	1	25.90	26.15	-1	172	-0.58%
2022/08/26	2	26.95	1	26.95	26.95	1	154	0.65%
2022/08/11	0	0.00	1	24.00	24.00	-1	141	-0.71%
2022/08/09	2	24.45	6	24.32	23.85	-4	143	-2.79%
2022/07/15	0	0.00	2	20.80	20.65	-2	220	-0.91%
2022/06/20	0	0.00	2	21.00	21.00	-2	409	-0.49%
2022/05/09	0	0.00	1	23.70	22.70	-1	583	-0.17%
2022/05/06	1	23.60	0	0.00	23.70	1	571	0.18%
2022/04/12	5	23.55	0	0.00	23.60	5	521	0.96%
2022/04/07	2	24.80	0	0.00	23.00	2	498	0.40%
2022/03/29	8	25.10	1	25.25	25.45	7	465	1.50%
2022/03/25	9	26.54	9	26.09	24.95	0	440	0.00%
2022/03/23	4	25.03	1	25.35	24.80	3	384	0.78%
2022/03/22	5	25.25	2	25.05	25.50	3	356	0.84%
2022/03/10	8	25.48	3	25.88	25.25	5	283	1.77%
2022/03/09	2	24.60	0	0.00	24.60	2	230	0.87%
2022/03/08	0	0.00	8	23.49	22.40	-8	196	-4.06%
2022/03/07	9	24.39	1	24.30	24.50	8	152	5.23%
2022/03/04	2	20.73	2	21.50	22.30	0	102	0.00%
2020/12/02	1	33.75	1	28.00	28.45	0	889	0.00%
2020/11/24	0	0.00	1	30.50	29.60	-1	798	-0.13%
2020/11/23	2	31.25	1	31.10	30.50	1	788	0.13%
2020/10/07	0	0.00	10	31.55	31.40	-10	532	-1.88%
2020/10/06	0	0.00	1	30.60	33.15	-1	477	-0.21%
2020/10/05	2	30.40	1	30.20	30.40	1	337	0.30%
2020/07/24	0	0.00	3	25.60	25.55	-3	483	-0.62%
2020/07/23	4	26.65	1	26.70	26.50	3	487	0.62%
2020/07/17	2	27.20	2	26.60	25.75	0	490	0.00%
2020/07/10	0	0.00	20	25.23	25.40	-20	486	-4.11%
2020/07/09	5	25.88	0	0.00	25.60	5	489	1.02%
2020/07/08	15	26.12	0	0.00	25.80	15	492	3.05%
2020/05/28	2	28.05	2	26.85	26.45	0	680	0.00%
2020/05/13	0	0.00	2	28.48	27.40	-2	648	-0.31%
2020/05/12	3	28.27	1	28.20	28.45	2	608	0.33%
2020/04/17	1	27.55	1	27.40	26.95	0	494	0.00%
2020/04/09	0	0.00	2	26.83	26.15	-2	496	-0.40%
2020/04/08	2	25.73	0	0.00	25.75	2	477	0.42%
2020/03/12	13	24.52	13	24.66	24.70	0	400	0.00%
2020/03/10	0	0.00	8	28.00	28.20	-8	383	-2.09%
2020/03/09	8	28.30	12	28.30	28.30	-4	369	-1.08%
2020/01/09	0	0.00	11	51.20	51.20	-11	838	-1.31%
2019/12/12	8	55.75	0	0.00	55.30	8	1,264	0.63%
2019/11/29	6	58.00	6	58.07	57.90	0	1,463	0.00%
2019/11/22	3	60.10	0	0.00	58.80	3	1,482	0.20%
2019/11/18	2	61.75	1	60.80	61.00	1	1,429	0.07%
2019/11/13	0	0.00	2	61.00	58.30	-2	1,352	-0.15%
2019/11/12	2	58.70	0	0.00	59.00	2	1,340	0.15%
2019/11/08	2	59.95	1	59.20	60.20	1	1,300	0.08%
2019/11/06	0	0.00	1	57.60	57.60	-1	1,273	-0.08%
2019/11/04	1	64.70	1	64.70	63.50	0	1,209	0.00%
2019/11/01	1	59.80	3	59.20	60.60	-2	1,162	-0.17%
2019/10/30	2	57.80	0	0.00	57.60	2	1,138	0.18%
2019/10/23	0	0.00	1	54.60	54.40	-1	1,076	-0.09%
2019/10/21	1	53.80	0	0.00	53.80	1	1,046	0.10%
2019/10/16	2	61.00	3	62.40	59.60	-1	931	-0.11%
2019/10/15	1	67.20	4	66.45	66.10	-3	856	-0.35%
2019/10/14	15	62.41	41	63.52	65.00	-26	805	-3.23%
2019/10/09	0	0.00	22	63.78	62.10	-22	775	-2.84%
2019/10/04	0	0.00	1	60.20	59.00	-1	691	-0.14%
2019/10/03	2	60.90	1	60.60	61.20	1	669	0.15%
2019/10/02	1	60.10	2	60.95	59.10	-1	654	-0.15%
2019/09/26	1	59.00	1	58.00	58.70	0	622	0.00%
2019/09/25	2	59.65	0	0.00	59.20	2	616	0.32%
2019/09/19	1	57.10	1	57.30	57.40	0	559	0.00%
2019/09/18	1	59.80	2	62.25	58.00	-1	531	-0.19%
2019/09/17	2	61.25	1	62.00	62.00	1	471	0.21%
2019/09/16	2	59.15	3	58.53	58.10	-1	435	-0.23%
2019/09/12	1	56.20	3	56.00	56.00	-2	398	-0.50%
2019/09/11	4	55.33	2	54.90	54.60	2	378	0.53%
2019/09/10	1	54.10	2	53.90	54.90	-1	352	-0.28%
2019/09/09	7	53.20	17	52.43	52.60	-10	332	-3.01%
2019/09/06	2	50.55	2	51.45	51.50	0	293	0.00%
2019/09/05	10	52.12	12	51.18	50.20	-2	279	-0.71%
2019/09/04	4	50.38	0	0.00	50.90	4	256	1.56%
2019/09/03	3	52.20	4	52.08	51.20	-1	239	-0.42%
2019/08/30	2	48.93	3	49.13	48.00	-1	181	-0.55%
2019/08/29	3	45.63	5	47.92	48.30	-2	164	-1.21%
2019/08/28	9	44.69	5	43.87	44.80	4	142	2.81%
2019/08/27	4	43.45	4	43.90	43.75	0	132	0.00%
2019/06/11	1	33.80	1	33.75	33.75	0	195	0.00%
2019/05/02	1	42.10	1	41.70	41.90	0	196	0.00%
2019/04/25	0	0.00	2	40.80	40.90	-2	190	-1.05%
2019/04/24	2	41.30	0	0.00	41.30	2	189	1.06%
2019/04/11	0	0.00	1	44.10	40.15	-1	160	-0.62%
2019/04/10	3	43.67	12	44.58	43.45	-9	152	-5.91%
2019/04/09	9	43.09	0	0.00	43.55	9	143	6.29%
2019/04/03	1	41.95	30	41.98	41.80	-29	132	-21.93%
2019/03/22	0	0.00	3	34.55	34.70	-3	105	-2.85%
2019/03/21	3	34.18	2	33.40	34.55	1	101	0.98%
2019/03/20	2	33.30	0	0.00	33.50	2	97	2.06%
2019/03/18	2	33.50	2	33.45	33.30	0	94	0.00%
2019/03/04	0	0.00	1	31.10	31.10	-1	104	-0.96%
2019/02/27	1	30.65	0	0.00	30.75	1	104	0.96%
2019/02/25	2	33.95	2	32.55	32.50	0	101	0.00%
2019/01/25	0	0.00	1	28.60	28.70	-1	124	-0.80%
2019/01/24	1	28.35	0	0.00	28.35	1	123	0.81%
2019/01/07	1	26.20	1	26.05	26.05	0	116	0.00%
2018/12/04	1	27.75	1	27.50	27.50	0	105	0.00%
2018/12/03	0	0.00	1	29.90	30.10	-1	96	-1.04%
2018/11/30	1	27.45	0	0.00	27.45	1	84	1.19%
2018/11/29	0	0.00	1	26.80	26.80	-1	82	-1.21%
2018/11/28	4	27.15	7	27.16	26.80	-3	80	-3.71%
2018/11/27	0	0.00	1	26.25	26.40	-1	77	-1.29%
2018/11/26	8	26.67	3	26.55	26.55	5	77	6.44%
2018/11/21	0	0.00	8	26.48	26.90	-8	80	-9.98%
2018/11/20	2	27.55	0	0.00	27.70	2	75	2.65%
2018/11/19	1	28.20	0	0.00	27.95	1	73	1.36%
2018/11/16	3	28.27	3	28.27	28.10	0	72	0.00%
2018/11/15	7	28.18	2	28.05	27.85	5	68	7.27%
2018/11/14	1	29.30	11	28.56	28.50	-10	64	-15.44%
2018/11/13	2	28.68	5	28.38	28.30	-3	58	-5.17%
2018/11/12	13	27.95	15	27.95	27.95	-2	44	-4.52%
2018/11/09	15	25.45	0	0.00	25.45	15	32	46.25%
2018/09/05	8	22.00	8	23.46	23.40	0	82	0.00%
2018/08/03	0	0.00	1	25.30	25.40	-1	91	-1.09%
2018/08/02	1	23.10	0	0.00	23.10	1	77	1.29%
2018/06/07	0	0.00	3	20.10	20.15	-3	45	-6.65%
2018/06/06	9	19.90	6	20.00	19.95	3	44	6.70%
2018/06/05	10	19.58	10	19.43	19.55	0	43	0.00%
2018/05/14	10	23.85	10	24.01	23.85	0	28	0.00%
2018/03/01	14	28.20	14	28.66	28.50	0	26	0.00%