智晶 (5245)-國票-台中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.05
漲跌
▼0.10
漲幅
-0.29%
成交量
38張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	35.60	35.60	-1	45	-2.21%
2024/05/23	0	0.00	6	33.50	33.20	-6	45	-13.22%
2024/05/21	0	0.00	4	33.24	33.20	-4	44	-8.92%
2024/05/17	15	32.97	0	0.00	32.90	15	45	33.27%
2024/05/08	0	0.00	4	32.60	32.60	-4	44	-9.09%
2023/09/20	0	0.00	5	40.25	40.05	-5	69	-7.24%
2023/09/19	0	0.00	10	41.41	41.15	-10	69	-14.41%
2023/08/14	0	0.00	1	39.45	37.85	-1	78	-1.27%
2023/08/11	1	39.95	0	0.00	39.60	1	81	1.23%
2023/08/07	0	0.00	1	43.30	43.30	-1	110	-0.91%
2023/07/27	1	42.10	0	0.00	42.10	1	113	0.88%
2023/01/16	0	0.00	0.1	50.20	50.30	-0.1	236	-0.03%
2023/01/13	0	0.00	0.1	51.00	51.00	-0.1	237	-0.02%
2022/12/02	0.1	63.80	0	0.00	63.40	0.1	251	0.05%
2022/09/26	0	0.00	1	55.50	56.40	-1	447	-0.22%
2022/09/15	0	0.00	1	60.50	60.50	-1	539	-0.19%
2022/08/29	0	0.00	2	65.30	65.30	-2	517	-0.39%
2022/08/22	10	67.79	0	0.00	65.90	10	499	2.00%
2022/08/19	0	0.00	1	68.20	67.20	-1	494	-0.20%
2022/08/18	6	67.17	0	0.00	66.80	6	486	1.23%
2022/08/17	0	0.00	1	69.90	68.10	-1	480	-0.21%
2022/08/15	1	65.20	0	0.00	64.30	1	444	0.22%
2022/07/08	0	0.00	1	56.90	56.30	-1	288	-0.35%
2022/07/07	1	55.90	0	0.00	56.30	1	287	0.35%
2022/06/09	5	68.68	5	69.60	68.90	0	293	0.00%
2022/04/26	0	0.00	3	62.10	62.60	-3	1,211	-0.25%
2022/03/31	2	76.80	0	0.00	76.80	2	2,154	0.09%
2022/03/29	4	79.75	0	0.00	78.00	4	2,162	0.19%
2022/03/18	0	0.00	1	75.00	74.00	-1	2,176	-0.05%
2022/03/07	1	70.40	1	69.20	69.40	0	2,585	0.00%
2022/03/04	1	75.60	0	0.00	75.10	1	2,577	0.04%
2022/03/02	0	0.00	1	75.80	77.20	-1	2,564	-0.04%
2022/03/01	1	76.50	0	0.00	76.60	1	2,555	0.04%
2022/02/22	0	0.00	10	79.05	78.00	-10	2,513	-0.40%
2022/02/15	1	79.90	2	78.85	77.70	-1	2,424	-0.04%
2022/02/14	3	79.40	0	0.00	77.70	3	2,410	0.12%
2022/02/10	0	0.00	2	86.70	86.50	-2	2,354	-0.08%
2022/02/09	12	83.58	4.2	85.26	86.90	7.8	2,244	0.35%
2022/02/08	0	0.00	1.2	77.25	79.00	-1.2	2,178	-0.05%
2022/02/07	1	76.10	0	0.00	78.20	1	2,160	0.05%
2022/01/25	2	79.80	2	77.20	76.90	0	2,106	0.00%
2022/01/20	2	85.60	0	0.00	86.00	2	1,954	0.10%
2022/01/19	5	89.20	5	87.16	86.20	0	1,880	0.00%
2022/01/18	3	86.40	60	85.94	87.60	-57	1,684	-3.38%
2022/01/17	0	0.00	0.1	79.20	80.10	-0.1	1,499	-0.01%
2022/01/14	0.1	73.20	1	74.10	72.90	-0.9	1,459	-0.06%
2022/01/13	2.1	78.57	3	77.87	77.70	-0.9	1,436	-0.06%
2022/01/11	3	75.90	13	77.32	74.80	-10	1,387	-0.72%
2022/01/10	0	0.00	1	80.60	78.60	-1	1,361	-0.07%
2022/01/07	25	81.16	1.2	82.63	79.90	23.8	1,341	1.77%
2022/01/06	49.5	83.23	1	82.20	82.90	48.5	1,289	3.76%
2022/01/05	2	85.60	62	86.09	85.60	-60	1,218	-4.92%
2022/01/04	11	85.70	25	90.14	95.10	-14	1,076	-1.30%
2022/01/03	13	84.89	2	85.50	86.50	11	979	1.12%
2021/12/30	14	84.21	1	88.10	83.90	13	940	1.38%
2021/12/29	1	86.60	1	86.30	85.30	0	882	0.00%
2021/12/28	38	89.03	1	90.10	89.20	37	843	4.38%
2021/12/27	15	92.30	0.2	92.30	92.30	14.8	785	1.88%
2021/12/24	0.2	101.53	9	106.45	102.50	-8.8	744	-1.18%
2021/12/23	12	107.87	4	107.88	107.50	8	743	1.08%
2021/12/22	0	0.00	3.7	99.76	99.80	-3.7	724	-0.51%
2021/12/21	0.1	98.05	2	94.60	99.20	-1.9	719	-0.27%
2021/12/20	0.3	91.04	0.2	95.00	93.00	0	717	0.00%
2021/12/17	0.6	90.45	0	0.00	95.00	0.6	731	0.08%
2021/12/16	0	0.00	0.8	96.39	100.00	-0.8	741	-0.10%
2021/12/15	0.8	91.25	0	0.00	92.00	0.8	749	0.10%
2021/12/14	0	0.00	1.2	99.01	92.30	-1.2	740	-0.16%
2021/12/13	1.2	96.83	1	102.50	102.50	0.2	740	0.03%
2021/12/10	1	95.40	3.1	93.88	93.30	-2.1	717	-0.29%
2021/12/09	12.1	94.09	3	97.67	90.80	9.1	681	1.33%
2021/12/08	24	95.03	29	94.84	95.20	-5	624	-0.80%
2021/12/07	17	86.46	18	87.26	88.50	-1	566	-0.18%
2021/12/06	8	77.93	12	78.80	80.50	-4	437	-0.92%
2021/12/03	19	72.62	10	72.98	73.20	9	387	2.32%
2021/11/29	2	50.40	0	0.00	50.10	2	276	0.72%
2021/11/12	2	50.40	2	49.90	49.85	0	273	0.00%
2021/10/13	2	44.45	2	44.03	43.75	0	312	0.00%
2021/10/12	3	45.37	3	44.20	44.20	0	311	0.00%
2021/10/05	3	44.98	3	44.67	47.35	0	335	0.00%
2021/10/04	3	45.70	3	45.70	45.20	0	343	0.00%
2021/09/22	3	48.92	3	49.80	52.10	0	281	0.00%
2021/09/17	1	48.10	1	47.85	48.20	0	262	0.00%
2021/09/16	3	49.18	3	49.17	48.70	0	261	0.00%
2021/07/27	0	0.00	8	44.84	44.85	-8	292	-2.74%
2021/07/26	0	0.00	2	47.03	47.05	-2	304	-0.66%
2021/07/08	0	0.00	2	41.13	43.05	-2	424	-0.47%
2021/07/01	0	0.00	1	39.55	39.55	-1	701	-0.14%
2021/06/24	1	38.75	0	0.00	38.95	1	756	0.13%
2021/05/13	0	0.00	1	35.90	38.55	-1	770	-0.13%
2021/05/11	1	41.50	0	0.00	41.00	1	751	0.13%
2021/04/29	0	0.00	6	55.00	53.70	-6	694	-0.86%
2021/04/27	4	61.05	4	60.70	58.30	0	668	0.00%
2021/04/26	4	58.13	0	0.00	58.40	4	608	0.66%
2021/04/16	0	0.00	1	53.60	54.00	-1	555	-0.18%
2021/04/14	1	52.00	2	53.40	51.00	-1	544	-0.18%
2021/04/13	2	54.50	1	54.50	53.10	1	530	0.19%
2021/04/12	1	57.00	1	57.50	55.90	0	512	0.00%
2021/04/09	1	55.00	0	0.00	54.60	1	491	0.20%
2021/04/08	0	0.00	1	53.50	56.90	-1	436	-0.23%
2021/04/07	23	52.93	42	53.57	53.90	-19	353	-5.38%
2021/04/06	5	49.05	2	49.05	49.05	3	261	1.15%
2021/04/01	13	43.47	8	41.95	44.60	5	267	1.87%
2021/03/31	4	40.01	0	0.00	40.55	4	227	1.76%
2021/03/25	1	41.20	0	0.00	40.80	1	219	0.46%
2021/03/22	10	41.67	0	0.00	41.15	10	193	5.16%
2021/02/22	0	0.00	1	37.45	37.25	-1	315	-0.32%
2021/02/19	1	36.20	0	0.00	36.40	1	313	0.32%
2021/01/18	0	0.00	1	37.75	37.85	-1	312	-0.32%
2021/01/07	1	38.95	0	0.00	38.95	1	296	0.34%
2020/12/23	0	0.00	20	38.30	38.45	-20	241	-8.28%
2020/12/21	0	0.00	1	38.25	38.45	-1	239	-0.42%
2020/12/17	5	37.80	0	0.00	38.00	5	239	2.09%
2020/12/16	5	37.67	0	0.00	37.80	5	239	2.09%
2020/12/15	6	38.10	0	0.00	37.50	6	241	2.48%
2020/12/14	4	38.20	0	0.00	38.40	4	238	1.68%
2020/12/10	1	38.60	2	38.45	39.00	-1	230	-0.43%
2020/12/09	0	0.00	1	37.75	38.15	-1	217	-0.46%
2020/12/07	2	37.18	0	0.00	36.50	2	210	0.95%
2020/12/02	1	40.00	0	0.00	39.50	1	194	0.51%
2020/12/01	0	0.00	2	40.00	40.50	-2	187	-1.07%
2020/11/26	1	37.15	8	37.49	38.60	-7	144	-4.85%
2020/11/25	3	35.43	1	35.60	35.10	2	127	1.57%
2020/11/24	1	37.45	5	36.46	36.25	-4	126	-3.16%
2020/11/23	0	0.00	1	33.55	34.55	-1	106	-0.94%
2020/11/16	2	32.20	0	0.00	31.70	2	109	1.83%
2020/11/03	0	0.00	1	30.05	30.05	-1	153	-0.65%
2020/10/29	2	30.35	0	0.00	30.45	2	163	1.22%
2020/10/07	2	32.95	0	0.00	33.00	2	229	0.87%
2020/09/28	1	31.90	0	0.00	31.85	1	276	0.36%
2020/09/23	0	0.00	1	34.10	34.25	-1	307	-0.33%
2020/09/22	1	34.75	0	0.00	34.65	1	323	0.31%
2020/09/21	0	0.00	1	35.65	35.65	-1	328	-0.30%
2020/09/18	0	0.00	1	35.70	35.50	-1	333	-0.30%
2020/09/14	1	34.10	0	0.00	34.20	1	387	0.26%
2020/09/10	1	33.95	0	0.00	34.00	1	408	0.24%
2020/09/08	2	33.98	0	0.00	33.95	2	448	0.45%
2020/09/07	1	34.40	0	0.00	34.10	1	462	0.22%
2020/09/04	2	34.00	0	0.00	34.15	2	484	0.41%
2020/09/01	1	35.85	0	0.00	35.95	1	679	0.15%
2020/08/20	0	0.00	1	35.50	34.20	-1	894	-0.11%
2020/08/10	1	40.80	0	0.00	41.90	1	929	0.11%
2020/07/29	0	0.00	1	36.45	37.50	-1	1,011	-0.10%
2020/07/28	1	36.45	1	37.10	35.10	0	1,014	0.00%
2020/07/20	0	0.00	5	39.00	39.05	-5	1,022	-0.49%
2020/07/09	0	0.00	5	44.55	44.15	-5	1,012	-0.49%
2020/07/08	0	0.00	3	44.73	45.00	-3	1,004	-0.30%
2020/07/03	0	0.00	1	44.50	44.45	-1	1,008	-0.10%
2020/07/02	1	45.30	5	44.55	44.45	-4	1,000	-0.40%
2020/06/24	1	45.55	1	46.50	44.10	0	964	0.00%
2020/06/23	0	0.00	1	44.45	43.80	-1	953	-0.10%
2020/06/19	1	45.00	1	45.20	43.00	0	937	0.00%
2020/06/18	0	0.00	1	43.15	43.20	-1	915	-0.11%
2020/06/17	1	43.95	0	0.00	43.05	1	909	0.11%
2020/06/11	4	45.14	1	44.70	43.15	3	869	0.35%
2020/06/10	10	45.40	0	0.00	45.00	10	859	1.16%
2020/05/29	0	0.00	2	40.40	40.40	-2	754	-0.27%
2020/05/27	1	40.75	3	39.60	38.50	-2	730	-0.27%
2020/05/26	1	37.05	1	35.30	37.05	0	683	0.00%
2020/05/22	1	33.75	0	0.00	33.70	1	679	0.15%
2020/05/21	0	0.00	2	36.08	35.45	-2	676	-0.30%
2020/05/15	2	34.63	0	0.00	33.80	2	690	0.29%
2020/05/14	0	0.00	1	36.25	34.00	-1	678	-0.15%
2020/05/13	1	37.10	5	38.04	37.55	-4	665	-0.60%
2020/05/12	2	35.63	1	37.50	36.95	1	651	0.15%
2020/05/11	3	33.90	1	34.90	35.10	2	626	0.32%
2020/05/08	3	32.33	0	0.00	31.95	3	600	0.50%
2020/04/22	0	0.00	1	28.15	27.50	-1	577	-0.17%
2020/04/17	1	29.45	0	0.00	28.00	1	562	0.18%
2020/04/10	0	0.00	2	28.33	27.20	-2	536	-0.37%
2020/04/09	4	27.29	2	27.30	28.00	2	530	0.38%
2020/03/13	1	30.80	1	30.80	31.50	0	492	0.00%
2020/03/12	0	0.00	2	34.30	34.20	-2	490	-0.41%
2020/03/11	4	41.05	3	39.77	38.00	1	470	0.21%
2020/03/10	0	0.00	1	37.55	39.10	-1	443	-0.23%
2020/03/09	3	40.20	6	40.23	40.50	-3	428	-0.70%
2020/03/06	5	39.92	4	39.84	40.25	1	403	0.25%
2020/03/05	1	34.90	3	37.25	37.50	-2	356	-0.56%
2020/03/04	4	37.51	3	35.57	34.10	1	340	0.29%
2020/03/02	1	31.85	2	32.10	32.10	-1	287	-0.35%
2020/02/26	0	0.00	7	30.11	30.90	-7	262	-2.66%
2020/02/21	1	28.85	0	0.00	28.85	1	234	0.43%
2020/02/20	0	0.00	1	28.10	28.65	-1	226	-0.44%
2020/02/19	2	28.23	3	28.88	28.15	-1	221	-0.45%
2020/02/18	6	28.37	5	28.29	28.60	1	208	0.48%
2020/02/17	0	0.00	2	26.30	26.00	-2	185	-1.08%
2020/02/06	2	25.00	0	0.00	25.05	2	176	1.13%
2020/02/05	1	24.15	0	0.00	24.75	1	168	0.59%
2020/02/04	1	23.55	0	0.00	23.85	1	163	0.61%
2020/02/03	13	23.70	13	23.76	23.70	0	160	0.00%
2020/01/30	17	26.46	17	26.51	26.30	0	150	0.00%
2020/01/17	0	0.00	5	29.55	29.70	-5	146	-3.41%
2020/01/13	3	29.88	0	0.00	29.90	3	146	2.05%
2020/01/08	2	29.85	0	0.00	30.00	2	147	1.35%
2019/12/19	3	31.40	3	31.20	30.55	0	123	0.00%
2019/12/18	1	31.55	1	31.10	31.55	0	110	0.00%
2019/12/16	0	0.00	2	28.63	27.60	-2	98	-2.03%
2019/11/11	0	0.00	1	30.60	29.90	-1	49	-2.04%
2019/10/23	0	0.00	1	35.60	35.40	-1	35	-2.85%
2019/10/15	0	0.00	2	33.98	34.10	-2	35	-5.69%
2019/10/03	1	36.90	1	36.60	36.90	0	31	0.00%
2019/07/22	0	0.00	7	40.10	40.10	-7	61	-11.35%
2019/07/15	15	39.05	0	0.00	39.30	15	61	24.54%
2019/07/12	6	38.58	0	0.00	38.50	6	61	9.84%
2019/07/08	0	0.00	7	40.18	40.25	-7	62	-11.14%
2019/06/26	0	0.00	1	41.40	40.60	-1	65	-1.52%
2019/06/25	3	42.63	2	41.93	41.65	1	64	1.55%
2019/04/15	0	0.00	3	50.00	51.20	-3	86	-3.47%
2019/03/26	1	56.00	0	0.00	55.00	1	74	1.34%
2019/03/22	0	0.00	1	50.90	51.20	-1	61	-1.62%
2019/03/21	0	0.00	22	51.21	50.80	-22	59	-36.94%
2019/03/18	0	0.00	1	51.60	52.00	-1	56	-1.77%
2019/03/14	3	54.67	1	54.20	55.00	2	49	4.02%
2019/02/21	0	0.00	19	49.04	49.20	-19	24	-78.08%
2019/02/11	0	0.00	10	44.14	44.85	-10	20	-49.50%
2019/01/29	0	0.00	1	45.50	45.30	-1	19	-5.19%
2019/01/18	0	0.00	8	47.96	47.90	-8	20	-39.28%
2019/01/07	0	0.00	1	44.80	44.80	-1	21	-4.65%
2018/12/21	0	0.00	1	46.40	47.20	-1	27	-3.70%
2018/12/19	0	0.00	1	47.60	48.00	-1	29	-3.37%
2018/12/17	0	0.00	1	48.10	48.40	-1	30	-3.28%
2018/11/29	0	0.00	1	49.50	49.10	-1	42	-2.36%
2018/11/13	0	0.00	1	47.95	49.50	-1	62	-1.60%
2018/10/26	0	0.00	1	46.30	46.20	-1	81	-1.22%
2018/10/11	0	0.00	42	47.91	47.65	-42	84	-49.89%
2018/09/18	0	0.00	1	56.80	56.20	-1	86	-1.15%
2018/09/12	2	52.10	0	0.00	51.60	2	86	2.31%
2018/09/05	2	62.25	0	0.00	60.70	2	84	2.35%
2018/09/04	27	56.91	24	57.22	60.00	3	80	3.74%
2018/08/29	1	57.30	2	56.75	56.40	-1	81	-1.23%
2018/08/28	1	57.30	2	57.30	57.30	-1	79	-1.26%
2018/08/21	0	0.00	5	54.02	53.90	-5	120	-4.13%
2018/08/20	0	0.00	2	56.60	56.20	-2	119	-1.67%
2018/08/13	0	0.00	32	61.53	61.80	-32	117	-27.21%
2018/08/10	0	0.00	3	68.80	68.30	-3	111	-2.70%
2018/07/24	3	68.70	0	0.00	68.90	3	113	2.64%
2018/07/23	0	0.00	7	68.26	68.30	-7	115	-6.08%
2018/07/12	7	70.00	0	0.00	69.80	7	128	5.43%
2018/07/11	0	0.00	7	74.21	74.10	-7	128	-5.44%
2018/07/06	1	72.00	1	72.00	71.60	0	130	0.00%
2018/06/01	1	88.60	1	90.30	87.30	0	112	0.00%
2018/05/31	3	87.43	3	85.73	88.60	0	99	0.00%
2018/05/30	2	80.10	0	0.00	80.60	2	84	2.35%
2018/05/25	0	0.00	5	71.18	70.70	-5	74	-6.73%
2018/05/16	0	0.00	12	70.53	71.70	-12	82	-14.52%
2018/05/15	0	0.00	3	70.70	70.70	-3	83	-3.60%
2018/05/11	0	0.00	2	71.50	71.20	-2	87	-2.29%
2018/05/09	0	0.00	1	70.00	70.20	-1	86	-1.16%
2018/05/08	0	0.00	6	71.00	70.90	-6	86	-6.94%
2018/05/07	0	0.00	8	71.53	71.60	-8	86	-9.30%
2018/05/04	2	71.90	0	0.00	71.30	2	86	2.30%
2018/05/03	10	72.60	0	0.00	72.60	10	86	11.53%
2018/04/30	6	74.63	0	0.00	73.70	6	86	6.95%
2018/04/27	2	69.90	10	70.20	70.50	-8	82	-9.73%
2018/04/26	8	69.85	8	70.86	70.10	0	80	0.00%
2018/04/24	2	66.40	0	0.00	67.60	2	75	2.65%
2018/04/23	2	72.10	12	71.35	70.60	-10	71	-13.92%
2018/04/17	5	77.82	5	77.82	76.10	0	68	0.00%
2018/04/11	6	83.55	10	83.37	82.70	-4	64	-6.22%
2018/03/23	2	86.15	2	86.20	87.00	0	81	0.00%
2018/03/12	3	89.50	0	0.00	89.60	3	94	3.16%
2018/03/09	2	89.60	0	0.00	90.00	2	96	2.07%
2018/03/05	1	90.90	1	90.90	90.90	0	99	0.00%
2018/02/26	0	0.00	1	94.90	93.70	-1	103	-0.97%
2018/02/06	4	92.65	8	94.84	90.50	-4	101	-3.92%
2018/01/16	0	0.00	1	101.50	101.00	-1	111	-0.90%
2018/01/09	0	0.00	2	103.00	104.50	-2	116	-1.72%
2018/01/04	0	0.00	4	105.50	106.50	-4	118	-3.36%
2018/01/03	2	107.00	18	108.47	106.50	-16	119	-13.43%