台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.75
  • 漲幅
    +2.15%
  • 成交量
    141
  • 產業
    上櫃 光電類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智晶 (5245)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00135.6035.60-145-2.21%
2024/05/2300.00633.5033.20-645-13.22%
2024/05/2100.00433.2433.20-444-8.92%
2024/05/171532.9700.0032.90154533.27%
2024/05/0800.00432.6032.60-444-9.09%
2023/09/2000.00540.2540.05-569-7.24%
2023/09/1900.001041.4141.15-1069-14.41%
2023/08/1400.00139.4537.85-178-1.27%
2023/08/11139.9500.0039.601811.23%
2023/08/0700.00143.3043.30-1110-0.91%
2023/07/27142.1000.0042.1011130.88%
2023/01/1600.000.150.2050.30-0.1236-0.03%
2023/01/1300.000.151.0051.00-0.1237-0.02%
2022/12/020.163.8000.0063.400.12510.05%
2022/09/2600.00155.5056.40-1447-0.22%
2022/09/1500.00160.5060.50-1539-0.19%
2022/08/2900.00265.3065.30-2517-0.39%
2022/08/221067.7900.0065.90104992.00%
2022/08/1900.00168.2067.20-1494-0.20%
2022/08/18667.1700.0066.8064861.23%
2022/08/1700.00169.9068.10-1480-0.21%
2022/08/15165.2000.0064.3014440.22%
2022/07/0800.00156.9056.30-1288-0.35%
2022/07/07155.9000.0056.3012870.35%
2022/06/09568.68569.6068.9002930.00%
2022/04/2600.00362.1062.60-31,211-0.25%
2022/03/31276.8000.0076.8022,1540.09%
2022/03/29479.7500.0078.0042,1620.19%
2022/03/1800.00175.0074.00-12,176-0.05%
2022/03/07170.40169.2069.4002,5850.00%
2022/03/04175.6000.0075.1012,5770.04%
2022/03/0200.00175.8077.20-12,564-0.04%
2022/03/01176.5000.0076.6012,5550.04%
2022/02/2200.001079.0578.00-102,513-0.40%
2022/02/15179.90278.8577.70-12,424-0.04%
2022/02/14379.4000.0077.7032,4100.12%
2022/02/1000.00286.7086.50-22,354-0.08%
2022/02/091283.584.285.2686.907.82,2440.35%
2022/02/0800.001.277.2579.00-1.22,178-0.05%
2022/02/07176.1000.0078.2012,1600.05%
2022/01/25279.80277.2076.9002,1060.00%
2022/01/20285.6000.0086.0021,9540.10%
2022/01/19589.20587.1686.2001,8800.00%
2022/01/18386.406085.9487.60-571,684-3.38%
2022/01/1700.000.179.2080.10-0.11,499-0.01%
2022/01/140.173.20174.1072.90-0.91,459-0.06%
2022/01/132.178.57377.8777.70-0.91,436-0.06%
2022/01/11375.901377.3274.80-101,387-0.72%
2022/01/1000.00180.6078.60-11,361-0.07%
2022/01/072581.161.282.6379.9023.81,3411.77%
2022/01/0649.583.23182.2082.9048.51,2893.76%
2022/01/05285.606286.0985.60-601,218-4.92%
2022/01/041185.702590.1495.10-141,076-1.30%
2022/01/031384.89285.5086.50119791.12%
2021/12/301484.21188.1083.90139401.38%
2021/12/29186.60186.3085.3008820.00%
2021/12/283889.03190.1089.20378434.38%
2021/12/271592.300.292.3092.3014.87851.88%
2021/12/240.2101.539106.45102.50-8.8744-1.18%
2021/12/2312107.874107.88107.5087431.08%
2021/12/2200.003.799.7699.80-3.7724-0.51%
2021/12/210.198.05294.6099.20-1.9719-0.27%
2021/12/200.391.040.295.0093.0007170.00%
2021/12/170.690.4500.0095.000.67310.08%
2021/12/1600.000.896.39100.00-0.8741-0.10%
2021/12/150.891.2500.0092.000.87490.10%
2021/12/1400.001.299.0192.30-1.2740-0.16%
2021/12/131.296.831102.50102.500.27400.03%
2021/12/10195.403.193.8893.30-2.1717-0.29%
2021/12/0912.194.09397.6790.809.16811.33%
2021/12/082495.032994.8495.20-5624-0.80%
2021/12/071786.461887.2688.50-1566-0.18%
2021/12/06877.931278.8080.50-4437-0.92%
2021/12/031972.621072.9873.2093872.32%
2021/11/29250.4000.0050.1022760.72%
2021/11/12250.40249.9049.8502730.00%
2021/10/13244.45244.0343.7503120.00%
2021/10/12345.37344.2044.2003110.00%
2021/10/05344.98344.6747.3503350.00%
2021/10/04345.70345.7045.2003430.00%
2021/09/22348.92349.8052.1002810.00%
2021/09/17148.10147.8548.2002620.00%
2021/09/16349.18349.1748.7002610.00%
2021/07/2700.00844.8444.85-8292-2.74%
2021/07/2600.00247.0347.05-2304-0.66%
2021/07/0800.00241.1343.05-2424-0.47%
2021/07/0100.00139.5539.55-1701-0.14%
2021/06/24138.7500.0038.9517560.13%
2021/05/1300.00135.9038.55-1770-0.13%
2021/05/11141.5000.0041.0017510.13%
2021/04/2900.00655.0053.70-6694-0.86%
2021/04/27461.05460.7058.3006680.00%
2021/04/26458.1300.0058.4046080.66%
2021/04/1600.00153.6054.00-1555-0.18%
2021/04/14152.00253.4051.00-1544-0.18%
2021/04/13254.50154.5053.1015300.19%
2021/04/12157.00157.5055.9005120.00%
2021/04/09155.0000.0054.6014910.20%
2021/04/0800.00153.5056.90-1436-0.23%
2021/04/072352.934253.5753.90-19353-5.38%
2021/04/06549.05249.0549.0532611.15%
2021/04/011343.47841.9544.6052671.87%
2021/03/31440.0100.0040.5542271.76%
2021/03/25141.2000.0040.8012190.46%
2021/03/221041.6700.0041.15101935.16%
2021/02/2200.00137.4537.25-1315-0.32%
2021/02/19136.2000.0036.4013130.32%
2021/01/1800.00137.7537.85-1312-0.32%
2021/01/07138.9500.0038.9512960.34%
2020/12/2300.002038.3038.45-20241-8.28%
2020/12/2100.00138.2538.45-1239-0.42%
2020/12/17537.8000.0038.0052392.09%
2020/12/16537.6700.0037.8052392.09%
2020/12/15638.1000.0037.5062412.48%
2020/12/14438.2000.0038.4042381.68%
2020/12/10138.60238.4539.00-1230-0.43%
2020/12/0900.00137.7538.15-1217-0.46%
2020/12/07237.1800.0036.5022100.95%
2020/12/02140.0000.0039.5011940.51%
2020/12/0100.00240.0040.50-2187-1.07%
2020/11/26137.15837.4938.60-7144-4.85%
2020/11/25335.43135.6035.1021271.57%
2020/11/24137.45536.4636.25-4126-3.16%
2020/11/2300.00133.5534.55-1106-0.94%
2020/11/16232.2000.0031.7021091.83%
2020/11/0300.00130.0530.05-1153-0.65%
2020/10/29230.3500.0030.4521631.22%
2020/10/07232.9500.0033.0022290.87%
2020/09/28131.9000.0031.8512760.36%
2020/09/2300.00134.1034.25-1307-0.33%
2020/09/22134.7500.0034.6513230.31%
2020/09/2100.00135.6535.65-1328-0.30%
2020/09/1800.00135.7035.50-1333-0.30%
2020/09/14134.1000.0034.2013870.26%
2020/09/10133.9500.0034.0014080.24%
2020/09/08233.9800.0033.9524480.45%
2020/09/07134.4000.0034.1014620.22%
2020/09/04234.0000.0034.1524840.41%
2020/09/01135.8500.0035.9516790.15%
2020/08/2000.00135.5034.20-1894-0.11%
2020/08/10140.8000.0041.9019290.11%
2020/07/2900.00136.4537.50-11,011-0.10%
2020/07/28136.45137.1035.1001,0140.00%
2020/07/2000.00539.0039.05-51,022-0.49%
2020/07/0900.00544.5544.15-51,012-0.49%
2020/07/0800.00344.7345.00-31,004-0.30%
2020/07/0300.00144.5044.45-11,008-0.10%
2020/07/02145.30544.5544.45-41,000-0.40%
2020/06/24145.55146.5044.1009640.00%
2020/06/2300.00144.4543.80-1953-0.10%
2020/06/19145.00145.2043.0009370.00%
2020/06/1800.00143.1543.20-1915-0.11%
2020/06/17143.9500.0043.0519090.11%
2020/06/11445.14144.7043.1538690.35%
2020/06/101045.4000.0045.00108591.16%
2020/05/2900.00240.4040.40-2754-0.27%
2020/05/27140.75339.6038.50-2730-0.27%
2020/05/26137.05135.3037.0506830.00%
2020/05/22133.7500.0033.7016790.15%
2020/05/2100.00236.0835.45-2676-0.30%
2020/05/15234.6300.0033.8026900.29%
2020/05/1400.00136.2534.00-1678-0.15%
2020/05/13137.10538.0437.55-4665-0.60%
2020/05/12235.63137.5036.9516510.15%
2020/05/11333.90134.9035.1026260.32%
2020/05/08332.3300.0031.9536000.50%
2020/04/2200.00128.1527.50-1577-0.17%
2020/04/17129.4500.0028.0015620.18%
2020/04/1000.00228.3327.20-2536-0.37%
2020/04/09427.29227.3028.0025300.38%
2020/03/13130.80130.8031.5004920.00%
2020/03/1200.00234.3034.20-2490-0.41%
2020/03/11441.05339.7738.0014700.21%
2020/03/1000.00137.5539.10-1443-0.23%
2020/03/09340.20640.2340.50-3428-0.70%
2020/03/06539.92439.8440.2514030.25%
2020/03/05134.90337.2537.50-2356-0.56%
2020/03/04437.51335.5734.1013400.29%
2020/03/02131.85232.1032.10-1287-0.35%
2020/02/2600.00730.1130.90-7262-2.66%
2020/02/21128.8500.0028.8512340.43%
2020/02/2000.00128.1028.65-1226-0.44%
2020/02/19228.23328.8828.15-1221-0.45%
2020/02/18628.37528.2928.6012080.48%
2020/02/1700.00226.3026.00-2185-1.08%
2020/02/06225.0000.0025.0521761.13%
2020/02/05124.1500.0024.7511680.59%
2020/02/04123.5500.0023.8511630.61%
2020/02/031323.701323.7623.7001600.00%
2020/01/301726.461726.5126.3001500.00%
2020/01/1700.00529.5529.70-5146-3.41%
2020/01/13329.8800.0029.9031462.05%
2020/01/08229.8500.0030.0021471.35%
2019/12/19331.40331.2030.5501230.00%
2019/12/18131.55131.1031.5501100.00%
2019/12/1600.00228.6327.60-298-2.03%
2019/11/1100.00130.6029.90-149-2.04%
2019/10/2300.00135.6035.40-135-2.85%
2019/10/1500.00233.9834.10-235-5.69%
2019/10/03136.90136.6036.900310.00%
2019/07/2200.00740.1040.10-761-11.35%
2019/07/151539.0500.0039.30156124.54%
2019/07/12638.5800.0038.506619.84%
2019/07/0800.00740.1840.25-762-11.14%
2019/06/2600.00141.4040.60-165-1.52%
2019/06/25342.63241.9341.651641.55%
2019/04/1500.00350.0051.20-386-3.47%
2019/03/26156.0000.0055.001741.34%
2019/03/2200.00150.9051.20-161-1.62%
2019/03/2100.002251.2150.80-2259-36.94%
2019/03/1800.00151.6052.00-156-1.77%
2019/03/14354.67154.2055.002494.02%
2019/02/2100.001949.0449.20-1924-78.08%
2019/02/1100.001044.1444.85-1020-49.50%
2019/01/2900.00145.5045.30-119-5.19%
2019/01/1800.00847.9647.90-820-39.28%
2019/01/0700.00144.8044.80-121-4.65%
2018/12/2100.00146.4047.20-127-3.70%
2018/12/1900.00147.6048.00-129-3.37%
2018/12/1700.00148.1048.40-130-3.28%
2018/11/2900.00149.5049.10-142-2.36%
2018/11/1300.00147.9549.50-162-1.60%
2018/10/2600.00146.3046.20-181-1.22%
2018/10/1100.004247.9147.65-4284-49.89%
2018/09/1800.00156.8056.20-186-1.15%
2018/09/12252.1000.0051.602862.31%
2018/09/05262.2500.0060.702842.35%
2018/09/042756.912457.2260.003803.74%
2018/08/29157.30256.7556.40-181-1.23%
2018/08/28157.30257.3057.30-179-1.26%
2018/08/2100.00554.0253.90-5120-4.13%
2018/08/2000.00256.6056.20-2119-1.67%
2018/08/1300.003261.5361.80-32117-27.21%
2018/08/1000.00368.8068.30-3111-2.70%
2018/07/24368.7000.0068.9031132.64%
2018/07/2300.00768.2668.30-7115-6.08%
2018/07/12770.0000.0069.8071285.43%
2018/07/1100.00774.2174.10-7128-5.44%
2018/07/06172.00172.0071.6001300.00%
2018/06/01188.60190.3087.3001120.00%
2018/05/31387.43385.7388.600990.00%
2018/05/30280.1000.0080.602842.35%
2018/05/2500.00571.1870.70-574-6.73%
2018/05/1600.001270.5371.70-1282-14.52%
2018/05/1500.00370.7070.70-383-3.60%
2018/05/1100.00271.5071.20-287-2.29%
2018/05/0900.00170.0070.20-186-1.16%
2018/05/0800.00671.0070.90-686-6.94%
2018/05/0700.00871.5371.60-886-9.30%
2018/05/04271.9000.0071.302862.30%
2018/05/031072.6000.0072.60108611.53%
2018/04/30674.6300.0073.706866.95%
2018/04/27269.901070.2070.50-882-9.73%
2018/04/26869.85870.8670.100800.00%
2018/04/24266.4000.0067.602752.65%
2018/04/23272.101271.3570.60-1071-13.92%
2018/04/17577.82577.8276.100680.00%
2018/04/11683.551083.3782.70-464-6.22%
2018/03/23286.15286.2087.000810.00%
2018/03/12389.5000.0089.603943.16%
2018/03/09289.6000.0090.002962.07%
2018/03/05190.90190.9090.900990.00%
2018/02/2600.00194.9093.70-1103-0.97%
2018/02/06492.65894.8490.50-4101-3.92%
2018/01/1600.001101.50101.00-1111-0.90%
2018/01/0900.002103.00104.50-2116-1.72%
2018/01/0400.004105.50106.50-4118-3.36%
2018/01/032107.0018108.47106.50-16119-13.43%
智晶今年營運將優去年 自行車智能眼鏡新品年底前問市Anue鉅亨-2022/09/04
智晶 相關文章