尚凡 (5278)-國票-台中券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	314.11	314.00	-1.1	22	-4.96%
2024/11/21	0	0.00	0.1	315.00	310.00	-0.1	23	-0.38%
2024/11/20	0	0.00	3.5	307.34	311.00	-3.5	23	-15.20%
2024/11/15	0	0.00	1	308.00	301.00	-1	22	-4.43%
2024/11/13	0	0.00	1	306.00	310.00	-1	22	-4.48%
2024/11/08	0	0.00	1.1	313.38	309.00	-1.1	23	-4.65%
2024/11/05	0	0.00	1	310.00	312.00	-1	24	-4.14%
2024/03/20	0	0.00	0.2	270.00	270.50	-0.2	15	-1.33%
2024/03/19	0.2	266.50	0	0.00	273.50	0.2	14	1.34%
2023/09/18	2	184.00	0	0.00	184.00	2	21	9.24%
2023/08/24	18	180.06	0	0.00	180.00	18	15	116.26%
2023/08/18	12	176.88	0	0.00	177.00	12	14	82.86%
2023/08/17	2	176.50	0	0.00	176.50	2	14	14.10%
2023/08/16	14	176.39	0	0.00	178.00	14	14	97.22%
2023/08/14	15	174.50	0	0.00	174.50	15	14	102.86%
2023/08/07	6	176.25	0	0.00	177.00	6	15	38.75%
2023/08/04	2	176.50	0	0.00	177.00	2	15	12.86%
2023/08/02	1	178.00	0	0.00	176.50	1	15	6.40%
2023/08/01	0	0.00	0	177.00	178.00	0	15	-0.17%
2023/05/17	0	187.00	0	0.00	186.50	0	12	0.22%
2022/02/07	0	0.00	0.1	276.00	275.00	-0.1	26	-0.34%
2022/01/26	0.1	266.00	0.2	266.71	269.00	-0.1	25	-0.26%
2022/01/25	0	0.00	1.8	263.08	257.00	-1.8	25	-7.15%
2022/01/24	2	265.00	0	0.00	265.00	2	24	8.06%
2021/11/09	0	0.00	1	215.00	207.00	-1	18	-5.46%
2021/03/22	0	0.00	1	170.00	169.00	-1	42	-2.33%
2021/03/15	1	164.00	0	0.00	169.50	1	46	2.17%
2021/03/12	0	0.00	2	172.00	164.00	-2	45	-4.43%
2021/03/11	2	166.00	0	0.00	166.00	2	43	4.61%
2021/03/08	0	0.00	0.2	152.44	152.00	-0.2	38	-0.59%
2021/03/05	0.2	152.50	0	0.00	153.00	0.2	37	0.59%
2021/02/05	0	0.00	1	140.50	140.00	-1	34	-2.91%
2021/01/27	1	138.00	0	0.00	138.00	1	32	3.06%
2020/12/14	0	0.00	3	145.00	140.50	-3	22	-13.13%
2020/12/11	3	145.83	0	0.00	143.00	3	21	13.93%
2020/07/08	0	0.00	0.1	127.00	126.00	-0.1	53	-0.25%
2020/06/17	0	0.00	0.2	131.00	132.50	-0.2	61	-0.33%
2020/06/12	0	0.00	0.1	129.50	130.50	-0.1	65	-0.15%
2020/05/25	0	0.00	1	128.50	130.00	-1	82	-1.21%
2020/05/18	0	123.50	0	0.00	123.50	0	98	0.02%
2020/04/29	1	129.00	0	0.00	129.50	1	104	0.96%
2020/04/15	0	115.00	0	0.00	116.00	0	109	0.02%
2020/03/10	0	0.00	1	129.00	135.00	-1	104	-0.96%
2020/03/05	1	136.50	0	0.00	137.50	1	104	0.96%
2020/02/21	0.1	158.50	0	0.00	160.00	0.1	91	0.11%
2020/02/19	0.3	148.00	0	0.00	149.50	0.3	85	0.35%
2019/12/06	0	0.00	1	130.00	130.50	-1	107	-0.93%
2019/12/04	0	0.00	2	128.50	132.00	-2	107	-1.85%
2019/12/02	1	132.00	0	0.00	132.50	1	107	0.93%
2019/11/19	1	140.00	1	140.50	141.00	0	105	0.00%
2019/11/15	1	140.00	1	139.50	139.50	0	105	0.00%
2019/10/23	1	163.00	0	0.00	172.00	1	93	1.07%
2019/08/29	1	187.00	0	0.00	188.00	1	63	1.57%
2019/08/15	0	0.00	1.3	198.46	196.50	-1.3	58	-2.22%
2019/07/25	1	215.50	0	219.50	218.50	1	73	1.34%
2019/07/23	0	0.00	1	228.50	225.50	-1	73	-1.37%
2019/07/22	0	0.00	0.1	242.00	226.50	-0.1	72	-0.10%
2019/07/12	0	0.00	1	221.47	219.50	-1	76	-1.35%
2019/07/11	1	228.50	0	0.00	229.00	1	75	1.32%
2019/07/10	0	0.00	0.1	230.00	228.50	-0.1	75	-0.08%
2019/07/09	1.1	226.94	0	0.00	227.50	1.1	74	1.51%
2019/07/08	0	243.00	0.1	243.00	240.00	-0.1	72	-0.13%
2019/07/05	0.3	227.00	0	0.00	227.50	0.3	74	0.36%
2019/07/03	0	225.00	0	0.00	226.00	0	79	0.03%
2019/07/01	0.1	222.50	0	0.00	224.00	0.1	81	0.06%
2019/06/28	0.1	221.00	3	228.00	221.00	-3	81	-3.60%
2019/06/27	0.1	213.00	0	0.00	213.00	0.1	78	0.06%
2019/06/20	1	218.00	0	0.00	214.00	1	84	1.18%
2019/06/12	0	0.00	0	233.50	210.00	0	102	-0.03%
2019/06/11	0	0.00	0	217.00	212.50	0	107	-0.02%
2019/05/22	0	0.00	0.1	214.50	214.50	-0.1	140	-0.04%
2019/05/21	0	0.00	1	206.00	208.00	-1	140	-0.71%
2019/05/16	0	0.00	3	222.17	218.50	-3	141	-2.12%
2019/05/15	0	0.00	1	223.50	224.50	-1	140	-0.71%
2019/05/14	1.1	216.95	0	0.00	217.00	1.1	139	0.76%
2019/05/13	5.1	223.23	2	222.00	217.50	3.1	138	2.20%
2019/05/10	2	222.00	4	226.25	221.50	-2	137	-1.46%
2019/05/08	1	220.50	2	228.25	221.00	-1	131	-0.76%
2019/04/29	0	0.00	3	205.33	203.50	-3	124	-2.41%
2019/04/22	0	0.00	3	216.33	210.00	-3	125	-2.39%
2019/04/18	1	217.50	1	213.00	212.00	0	128	0.00%
2019/04/15	0	0.00	3	213.17	211.00	-3	125	-2.40%
2019/04/12	2	210.75	2	211.00	208.50	0	123	0.00%
2019/04/11	5	211.50	4	216.00	205.00	1	121	0.82%
2019/04/10	3	230.00	0	0.00	223.50	3	116	2.58%
2019/04/09	0	0.00	1	239.00	231.50	-1	113	-0.88%
2019/04/08	0	0.00	1	239.00	242.00	-1	110	-0.90%
2019/04/03	0	0.00	2	232.00	232.00	-2	109	-1.83%
2019/04/02	3	236.17	4	238.00	231.50	-1	108	-0.92%
2019/04/01	2	229.50	1	229.00	229.00	1	107	0.93%
2019/03/29	5	241.30	4	243.88	238.50	1	106	0.94%
2019/03/28	5	242.00	4	248.25	246.00	1	105	0.95%
2019/03/27	4	243.88	5	240.40	248.00	-1	104	-0.96%
2019/03/26	4	239.00	3	237.33	237.00	1	103	0.96%
2019/03/25	2	225.00	6	234.00	234.00	-4	104	-3.83%
2019/03/22	8	224.56	3	235.17	230.00	5	102	4.87%
2019/03/21	7	237.64	3	247.33	240.00	4	100	3.99%
2019/03/20	4	239.25	9	246.00	246.00	-5	99	-5.05%
2019/03/19	9	236.11	2	243.75	234.50	7	96	7.23%
2019/03/18	3	235.00	3	247.00	248.00	0	95	0.00%
2019/03/15	4	253.00	4	250.00	250.00	0	94	0.00%
2019/03/14	4	242.75	6	235.33	245.50	-2	93	-2.15%
2019/03/13	4	210.00	2	218.25	223.50	2	89	2.23%
2019/03/12	1	200.50	2	203.75	203.50	-1	86	-1.16%
2019/03/11	5	204.00	2	204.00	204.00	3	86	3.47%
2019/03/08	1	185.50	1	174.00	185.50	0	78	0.00%
2019/03/07	0	0.00	1	174.50	169.00	-1	74	-1.34%
2019/03/06	3	175.83	1	181.00	175.50	2	74	2.68%
2019/03/05	1	173.00	0	0.00	180.00	1	74	1.34%
2019/02/22	0	0.00	3	158.00	158.00	-3	72	-4.14%
2019/02/21	0	0.00	3	152.00	155.00	-3	71	-4.20%
2019/02/19	3	147.33	0	0.00	149.00	3	73	4.05%
2019/02/18	0	0.00	1	150.00	151.50	-1	79	-1.26%
2019/02/15	1	157.00	0	0.00	156.00	1	79	1.26%
2019/02/11	0	0.00	0.1	163.00	164.00	-0.1	84	-0.17%
2019/01/28	0	0.00	0.1	157.00	156.00	-0.1	82	-0.07%
2019/01/25	0	0.00	1	158.00	156.50	-1	83	-1.20%
2019/01/23	0	0.00	2	149.25	149.00	-2	82	-2.43%
2019/01/21	0	0.00	1	153.50	150.00	-1	81	-1.23%
2019/01/18	0.2	156.00	2	158.00	155.50	-1.8	81	-2.22%
2019/01/16	1	155.00	0	0.00	155.00	1	82	1.22%
2019/01/15	2	156.00	0	0.00	156.00	2	82	2.44%
2019/01/14	1	157.00	2	161.75	161.50	-1	80	-1.24%
2019/01/11	4	162.50	0	0.00	161.50	4	80	5.00%
2019/01/10	0	0.00	2	159.25	158.00	-2	75	-2.66%
2019/01/09	2	156.75	1	157.50	155.00	1	74	1.34%
2019/01/02	0	0.00	4	157.75	156.00	-4	80	-5.00%
2018/12/28	4	154.00	2	154.50	157.50	2	79	2.51%
2018/12/27	0	0.00	1	149.00	150.50	-1	79	-1.25%
2018/12/25	0	0.00	1	148.00	150.00	-1	82	-1.22%
2018/12/24	1	150.00	0	0.00	150.50	1	82	1.21%
2018/12/21	0	0.00	1	148.00	148.00	-1	84	-1.19%
2018/12/17	0	0.00	2	148.75	149.00	-2	88	-2.25%
2018/12/14	1	146.00	0	0.00	147.50	1	89	1.12%
2018/12/12	0	0.00	2	155.50	150.50	-2	90	-2.21%
2018/12/10	0	0.00	2	155.50	148.50	-2	96	-2.07%
2018/12/07	6	156.42	11	160.09	163.50	-5	98	-5.10%
2018/12/06	3	148.50	4	153.38	152.00	-1	101	-0.99%
2018/12/05	4	153.63	8	152.88	152.50	-4	101	-3.94%
2018/12/04	4	143.50	1	152.00	152.00	3	104	2.86%
2018/11/30	0	0.00	2	138.50	137.50	-2	110	-1.81%
2018/11/29	0	0.00	1	139.50	137.00	-1	110	-0.91%
2018/11/28	1	140.00	4	146.00	139.50	-3	109	-2.74%
2018/11/27	10	142.05	1	142.00	145.50	9	108	8.32%
2018/11/26	0	0.00	4	133.00	134.50	-4	105	-3.79%
2018/11/23	1	135.00	2	138.50	137.00	-1	105	-0.95%
2018/11/22	2	133.75	0	0.00	136.00	2	105	1.90%
2018/11/21	3	138.17	1	137.50	137.50	2	105	1.89%
2018/11/20	1	143.00	3	145.83	143.00	-2	104	-1.91%
2018/11/19	2	141.00	3	143.17	144.00	-1	105	-0.95%
2018/11/16	7	140.36	9	147.44	142.50	-2	104	-1.92%
2018/11/15	4	136.63	2	132.00	141.50	2	101	1.97%
2018/11/14	2	127.75	5	127.50	129.00	-3	95	-3.15%
2018/11/13	5	128.00	8	128.00	128.00	-3	93	-3.20%
2018/11/12	8	116.50	0	0.00	116.50	8	91	8.76%
2018/10/15	0	0.00	1	107.00	109.00	-1	115	-0.87%
2018/10/12	1	98.00	0	0.00	106.50	1	116	0.86%
2018/09/25	0	0.00	2	119.25	117.50	-2	112	-1.78%
2018/09/21	2	114.00	0	0.00	118.00	2	110	1.81%
2018/09/20	0	0.00	4	110.75	109.00	-4	106	-3.74%
2018/09/19	4	114.00	0	0.00	112.00	4	106	3.77%
2018/09/18	0	0.00	5	114.60	111.00	-5	105	-4.74%
2018/09/17	4	107.50	12	110.63	117.00	-8	104	-7.69%
2018/09/14	12	107.92	2	113.50	106.50	10	101	9.88%
2018/09/13	4	120.38	1	128.50	116.00	3	97	3.09%
2018/09/12	1	121.00	5	125.00	128.50	-4	92	-4.32%
2018/09/11	1	118.00	1	116.00	117.00	0	86	0.00%
2018/09/10	1	113.00	2	118.50	116.00	-1	84	-1.18%
2018/09/07	1	113.50	0	0.00	113.50	1	80	1.25%
2018/09/06	0	0.00	1	98.00	103.50	-1	71	-1.39%
2018/09/05	1	97.50	0	0.00	98.00	1	70	1.42%
2018/08/17	3	101.00	3	105.00	101.00	0	70	0.00%
2018/08/16	0	0.00	2	88.90	97.70	-2	67	-2.95%
2018/08/15	2	87.20	2	84.90	88.90	0	65	0.00%
2018/08/14	2	81.65	0	0.00	84.10	2	64	3.08%
2018/08/13	0	0.00	2	88.00	82.60	-2	64	-3.11%
2018/08/10	1	91.70	1	94.60	91.70	0	62	0.00%
2018/08/09	3	98.50	1	102.00	96.00	2	61	3.27%
2018/08/08	5	93.40	0	0.00	99.90	5	59	8.41%
2018/08/07	0	0.00	6	98.88	96.20	-6	58	-10.29%
2018/08/06	6	101.67	0	0.00	102.00	6	57	10.40%
2018/07/20	0	0.00	1	98.40	92.40	-1	51	-1.93%
2018/07/19	1	90.00	1	90.00	90.00	0	47	0.00%
2018/07/18	1	81.90	0	0.00	81.90	1	47	2.12%
2018/07/17	0	0.00	1	73.60	74.50	-1	43	-2.27%
2018/07/16	1	74.50	0	0.00	73.60	1	44	2.25%
2018/06/13	0	0.00	1	67.30	65.40	-1	66	-1.50%
2018/06/12	1	71.00	0	0.00	69.00	1	67	1.48%
2018/06/04	0	0.00	1	65.90	64.80	-1	75	-1.33%
2018/06/01	1	67.20	0	0.00	65.90	1	75	1.32%
2018/05/25	0	0.00	1	63.50	64.00	-1	74	-1.34%
2018/05/10	1	76.60	0	0.00	80.00	1	66	1.50%
2018/05/07	0	0.00	3	75.37	74.70	-3	64	-4.64%
2018/05/04	3	75.30	0	0.00	77.00	3	64	4.66%
2018/04/26	0	0.00	1	77.00	72.30	-1	62	-1.60%
2018/04/25	1	75.60	0	0.00	77.00	1	61	1.61%
2018/04/20	0	0.00	6	78.37	78.80	-6	59	-10.12%
2018/04/19	6	76.18	1	77.90	79.40	5	58	8.57%
2018/04/18	1	72.60	0	0.00	72.20	1	56	1.77%
2018/04/16	0	0.00	1	81.00	78.00	-1	55	-1.81%
2018/04/13	1	76.00	0	0.00	78.30	1	54	1.83%
2018/04/12	0	0.00	6	81.00	78.00	-6	52	-11.38%
2018/04/11	1	75.50	0	0.00	75.50	1	48	2.08%
2018/04/10	5	68.70	0	0.00	68.70	5	47	10.46%
2018/03/31	0	0.00	9	70.40	68.00	-9	42	-20.94%
2018/03/30	9	63.92	0	0.00	64.10	9	40	22.28%
2018/03/22	0	0.00	1	52.80	52.80	-1	30	-3.29%
2018/03/16	0	0.00	4	58.53	57.10	-4	25	-15.71%
2018/03/15	4	61.35	2	60.40	59.90	2	24	8.23%
2018/03/12	2	58.00	3	58.00	58.00	-1	17	-5.84%
2018/03/09	3	52.80	0	0.00	52.80	3	11	26.05%
2018/03/06	2	48.15	0	0.00	48.15	2	9	20.94%