jpp-KY (5284)-國票-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股▼0.15%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	129.50	0	0.00	129.50	1	2,527	0.04%
2024/05/09	1	134.50	0	0.00	132.50	1	2,637	0.04%
2024/05/08	0	0.00	1	135.00	137.50	-1	2,614	-0.04%
2024/05/07	1	145.00	1	146.00	146.00	0	2,582	0.00%
2024/05/02	10	155.00	0	0.00	154.50	10	2,659	0.38%
2024/04/26	0	0.00	1	163.50	159.00	-1	2,637	-0.04%
2024/04/24	1	161.50	0	0.00	161.50	1	2,618	0.04%
2024/04/23	2	153.00	2	160.00	153.00	0	2,596	0.00%
2024/04/22	2	154.50	3	157.83	153.00	-1	2,582	-0.04%
2024/04/18	4	174.50	0	0.00	172.50	4	2,538	0.16%
2024/04/16	6	178.00	0	0.00	178.00	6	2,521	0.24%
2024/04/15	1	198.50	0	0.00	191.00	1	2,504	0.04%
2024/04/11	10	198.00	0	0.00	196.50	10	2,486	0.40%
2024/04/10	0	0.00	2	211.75	205.00	-2	2,461	-0.08%
2024/04/09	2	207.00	1	207.00	207.00	1	2,436	0.04%
2024/04/08	1	205.50	1	198.50	201.50	0	2,408	0.00%
2024/04/02	1	210.00	22	207.23	210.00	-21	2,340	-0.90%
2024/04/01	6	208.50	4	213.13	207.00	2	2,319	0.09%
2024/03/29	1	212.50	2.2	217.30	212.50	-1.2	2,292	-0.05%
2024/03/28	18.4	223.40	13	223.69	218.00	5.4	2,250	0.24%
2024/03/27	0	0.00	2	219.00	220.50	-2	2,058	-0.10%
2024/03/26	3	201.17	4	198.75	200.50	-1	1,997	-0.05%
2024/03/25	8	205.63	7	202.79	205.50	1	1,939	0.05%
2024/03/22	5	196.50	5	198.80	196.50	0	1,900	0.00%
2024/03/21	1	195.00	1	196.00	195.00	0	1,861	0.00%
2024/03/19	2	199.50	2	200.50	196.50	0	1,829	0.00%
2024/03/18	2	202.00	2	202.00	204.00	0	1,803	0.00%
2024/03/15	1	189.50	1	194.00	193.00	0	1,775	0.00%
2024/03/14	2	200.00	2	196.25	196.50	0	1,752	0.00%
2024/03/13	6	193.67	6	199.83	197.00	0	1,750	0.00%
2024/03/12	2	208.25	2.4	207.44	208.50	-0.4	1,699	-0.02%
2024/03/11	1.4	202.18	2.1	210.37	207.50	-0.7	1,669	-0.04%
2024/03/08	8.1	208.79	7.4	212.12	210.00	0.8	1,606	0.05%
2024/03/07	3.4	227.94	3	229.72	228.00	0.3	1,577	0.02%
2024/03/06	6	227.66	5	231.60	232.00	1	1,568	0.06%
2024/03/05	0	0.00	1	215.00	221.00	-1	1,550	-0.06%
2024/03/04	2	207.00	3.2	209.07	202.50	-1.2	1,537	-0.08%
2024/03/01	2.2	194.88	0	196.00	202.00	2.1	1,524	0.14%
2024/02/29	0	0.00	2	189.00	189.00	-2	1,510	-0.13%
2024/02/27	2	190.00	0	0.00	184.50	2	1,523	0.13%
2024/02/26	0.1	185.50	1	189.00	189.00	-0.9	1,520	-0.06%
2024/02/23	1	187.00	1.5	186.37	179.50	-0.5	1,505	-0.04%
2024/02/22	7	185.57	12	183.58	189.00	-5	1,486	-0.34%
2024/02/21	22	177.80	17.1	176.59	178.00	4.9	1,381	0.35%
2024/02/20	12.1	178.65	12	180.42	171.50	0.1	1,260	0.01%
2024/02/19	7	176.36	7	177.36	175.00	0	1,037	0.00%
2024/02/16	13	166.96	13	163.77	173.00	0	911	0.00%
2024/02/15	4	156.00	4	151.00	157.50	0	771	0.00%
2024/02/05	4	145.25	4	139.50	143.50	0	698	0.00%
2024/02/02	0	0.00	2.3	129.61	134.50	-2.3	597	-0.38%
2024/01/31	2	128.75	2	130.00	126.50	0	548	0.00%
2024/01/30	2.1	126.52	4	128.00	129.00	-1.9	543	-0.35%
2024/01/29	8.1	127.77	4	128.50	127.50	4.1	526	0.78%
2024/01/26	3.1	129.03	3	130.00	131.50	0.1	511	0.02%
2024/01/25	0	0.00	20	128.00	131.00	-20	439	-4.55%
2024/01/12	1	116.50	1	114.50	114.00	0	395	0.00%
2024/01/10	2	109.00	2	107.00	107.00	0	387	0.00%
2024/01/09	4	107.50	4	108.00	107.50	0	383	0.00%
2024/01/08	2	108.50	2	108.50	108.50	0	381	0.00%
2023/12/08	20	122.00	0	0.00	122.00	20	523	3.82%
2023/11/27	0	0.00	0.3	131.50	128.00	-0.3	792	-0.04%
2023/11/24	0.3	133.50	0	0.00	133.00	0.3	816	0.04%
2023/11/20	0	0.00	10	129.50	129.50	-10	1,211	-0.83%
2023/11/07	10	127.00	0	0.00	127.00	10	1,450	0.69%
2023/10/31	0.2	130.00	0	0.00	125.00	0.2	1,656	0.01%
2023/10/11	0	0.00	4	139.00	132.00	-4	1,971	-0.20%
2023/10/05	4	134.00	0	0.00	134.00	4	2,034	0.20%
2023/09/22	0	0.00	1	127.50	130.50	-1	2,191	-0.05%
2023/09/21	1	127.00	0	0.00	129.00	1	2,198	0.05%
2023/09/20	0	0.00	1	127.50	126.50	-1	2,207	-0.05%
2023/09/19	2	129.00	2	130.00	129.00	0	2,213	0.00%
2023/09/15	1	139.00	0	0.00	137.00	1	2,196	0.05%
2023/09/12	2	137.50	3	137.17	137.50	-1	2,279	-0.04%
2023/09/11	2	142.00	3	148.33	142.00	-1	2,298	-0.04%
2023/09/08	4	147.38	4	147.50	149.50	0	2,258	0.00%
2023/09/07	5	146.40	5	148.90	146.00	0	2,255	0.00%
2023/09/06	10	146.80	9	146.50	146.50	1	2,247	0.04%
2023/09/05	0	0.00	1	141.50	142.50	-1	2,215	-0.05%
2023/09/04	1	143.00	0	0.00	141.00	1	2,300	0.04%
2023/08/31	4	143.50	5	144.40	143.50	-1	2,404	-0.04%
2023/08/30	5.2	144.22	5.1	143.81	144.50	0.1	2,381	0.00%
2023/08/29	2.2	144.66	2	145.25	146.00	0.2	2,367	0.01%
2023/08/28	5	145.00	6.4	145.22	145.00	-1.4	2,331	-0.06%
2023/08/25	7	145.21	7	144.43	142.00	0	2,245	0.00%
2023/08/24	3	143.17	1	145.00	148.00	2	2,133	0.09%
2023/08/23	2	141.00	17	138.29	141.00	-15	2,110	-0.71%
2023/08/21	7	136.43	5	138.10	135.00	2	2,112	0.09%
2023/08/18	6	137.00	2	137.25	138.50	4	2,399	0.17%
2023/08/17	4	136.00	1	135.50	138.00	3	2,526	0.12%
2023/08/16	2	130.50	5	130.70	134.00	-3	2,575	-0.12%
2023/08/15	7	134.43	8	134.88	134.50	-1	2,626	-0.04%
2023/08/14	2	133.25	1	139.00	130.50	1	2,694	0.04%
2023/08/11	1	137.00	0	0.00	134.00	1	2,760	0.04%
2023/08/10	2.2	136.51	2	141.25	135.50	0.2	2,911	0.01%
2023/08/09	0.2	137.00	0	0.00	139.00	0.2	3,320	0.01%
2023/08/08	11	139.32	8	139.38	138.00	3	3,467	0.09%
2023/08/07	4	134.50	9	135.28	134.50	-5	3,554	-0.14%
2023/07/31	5.2	133.74	6	130.83	133.00	-0.9	4,026	-0.02%
2023/07/28	1	122.50	0	0.00	123.00	1	3,966	0.03%
2023/07/27	3	121.17	3	121.17	121.50	0	3,984	0.00%
2023/07/14	1	131.50	0	0.00	132.00	1	4,153	0.02%
2023/07/13	7	132.00	3.1	132.55	129.50	3.9	4,188	0.09%
2023/07/11	0.1	141.50	4	137.50	141.00	-3.9	4,213	-0.09%
2023/07/07	0	0.00	1	136.50	136.00	-1	4,339	-0.02%
2023/07/06	5	143.10	5	143.00	140.00	0	4,384	0.00%
2023/07/05	1	138.00	2	140.25	141.00	-1	4,477	-0.02%
2023/07/04	6	143.25	2	141.00	140.50	4	4,645	0.09%
2023/07/03	0	0.00	3	145.33	145.50	-3	4,657	-0.06%
2023/06/28	2	143.50	2	143.50	142.50	0	4,970	0.00%
2023/06/27	5	141.00	0	0.00	140.50	5	5,025	0.10%
2023/06/26	1	143.00	1	145.50	142.50	0	5,144	0.00%
2023/06/21	1	145.50	1	147.00	143.50	0	5,206	0.00%
2023/06/19	5	148.30	5	149.70	146.00	0	5,273	0.00%
2023/06/16	5	144.20	6	145.00	145.00	-1	5,244	-0.02%
2023/06/15	2	143.50	5	143.50	146.00	-3	5,231	-0.06%
2023/06/14	1	139.00	1	142.50	140.00	0	5,198	0.00%
2023/06/13	2	141.50	0	0.00	139.00	2	5,189	0.04%
2023/06/08	14	148.21	2.1	146.42	143.50	11.9	5,149	0.23%
2023/06/07	14	160.00	11	161.45	157.50	3	5,081	0.06%
2023/06/06	7	158.21	5	159.30	159.50	2	5,061	0.04%
2023/06/05	5	163.20	1	162.00	161.00	4	5,194	0.08%
2023/06/02	2	160.75	0	0.00	160.00	2	5,279	0.04%
2023/05/30	0	0.00	1	166.00	162.00	-1	5,278	-0.02%
2023/05/29	3	164.67	1	170.00	164.50	2	5,244	0.04%
2023/05/26	3	161.00	0	0.00	162.00	3	5,174	0.06%
2023/05/25	14.1	164.85	15	160.43	161.00	-0.9	5,144	-0.02%
2023/05/24	4	167.25	4	168.50	165.00	0	5,113	0.00%
2023/05/23	1	156.50	8	156.13	167.50	-7	4,860	-0.14%
2023/05/22	9	153.39	0	0.00	152.50	9	4,761	0.19%
2023/05/19	1	157.00	2	150.50	150.50	-1	4,745	-0.02%
2023/05/18	18	156.06	16	154.88	153.00	2	4,692	0.04%
2023/05/17	2	156.50	13	155.46	157.00	-11	4,640	-0.24%
2023/05/16	14	154.50	4	154.00	155.00	10	4,584	0.22%
2023/05/15	15	152.53	24	151.06	153.50	-9	4,438	-0.20%
2023/05/12	11	145.86	3	138.00	147.00	8	4,032	0.20%
2023/05/11	2	142.00	2	144.50	134.00	0	3,913	0.00%
2023/05/09	10	135.80	13	136.12	135.00	-3	3,749	-0.08%
2023/05/08	16	130.38	15	131.33	129.50	1	3,572	0.03%
2023/05/05	1	124.00	1	124.00	124.00	0	3,479	0.00%
2023/05/03	0	0.00	4	124.50	118.00	-4	3,450	-0.12%
2023/05/02	0	0.00	1	125.00	122.00	-1	3,447	-0.03%
2023/04/28	1	124.00	2	123.50	125.00	-1	3,473	-0.03%
2023/04/27	4	116.00	3	116.00	119.00	1	3,471	0.03%
2023/04/25	0	0.00	1	124.00	116.00	-1	3,505	-0.03%
2023/04/24	2	119.00	1	120.00	121.50	1	3,452	0.03%
2023/04/21	5	116.30	0	0.00	117.50	5	3,478	0.14%
2023/04/18	2	127.00	0	0.00	120.50	2	3,474	0.06%
2023/04/17	0	0.00	1	127.50	126.00	-1	3,476	-0.03%
2023/04/14	2	124.00	0	0.00	123.50	2	3,479	0.06%
2023/04/13	0	0.00	1	127.50	124.00	-1	3,426	-0.03%
2023/04/12	1	122.00	0	0.00	126.00	1	3,362	0.03%
2023/04/11	4	122.25	4	123.00	121.00	0	3,277	0.00%
2023/04/10	6	123.67	7	124.57	123.50	-1	3,283	-0.03%
2023/04/07	24	119.96	23	120.74	119.50	1	3,191	0.03%
2023/03/31	0	0.00	1	113.50	112.50	-1	3,017	-0.03%
2023/03/29	4	103.13	7.1	105.29	106.00	-3.1	2,934	-0.10%
2023/03/27	8	106.94	19	105.71	107.50	-11	2,851	-0.39%
2023/03/24	32	102.77	18	102.47	102.50	14	2,772	0.51%
2023/03/23	2	103.25	4	105.25	106.50	-2	2,765	-0.07%
2023/03/22	0	0.00	1	97.50	97.90	-1	2,710	-0.04%
2023/03/21	2	96.25	0	0.00	97.20	2	2,715	0.07%
2023/03/20	0	0.00	4	98.15	95.80	-4	2,719	-0.15%
2023/03/15	4	96.90	0	0.00	94.60	4	3,016	0.13%
2023/03/14	6	96.23	6	97.13	95.80	0	3,020	0.00%
2023/03/10	2	99.05	0	0.00	98.80	2	3,009	0.07%
2023/03/09	8	101.00	8	101.75	101.50	0	2,990	0.00%
2023/03/08	1	102.00	1	108.00	104.00	0	2,913	0.00%
2023/03/07	9	98.49	27	99.11	105.00	-18	2,753	-0.65%
2023/03/06	1	96.50	2	95.75	95.70	-1	2,659	-0.04%
2023/03/03	1	94.60	0	0.00	94.60	1	2,646	0.04%
2023/03/02	10	94.60	0	0.00	94.70	10	2,633	0.38%
2023/03/01	3	93.30	0	0.00	93.30	3	2,633	0.11%
2023/02/23	6	94.60	0	0.00	95.60	6	2,665	0.23%
2023/02/22	4	93.60	5	94.04	95.50	-1	2,654	-0.04%
2023/02/21	1	94.10	1	95.20	95.20	0	2,638	0.00%
2023/02/16	1	90.00	1	92.00	92.00	0	2,539	0.00%
2023/02/15	0	0.00	8	89.73	90.90	-8	2,528	-0.32%
2023/02/14	6	87.53	3	88.80	88.50	3	2,490	0.12%
2023/02/13	3	86.50	0	0.00	86.70	3	2,460	0.12%
2023/02/10	6	90.22	5	90.78	88.30	1	2,456	0.04%
2023/02/09	4	87.73	4	88.83	89.00	0	2,412	0.00%
2023/02/08	1	86.90	1	85.00	85.80	0	2,363	0.00%
2023/02/07	5	85.66	5	86.96	87.80	0	2,325	0.00%
2023/02/06	3	80.40	3	81.40	81.20	0	2,205	0.00%
2023/02/03	4	82.40	2	81.65	80.70	2	2,156	0.09%
2023/01/31	2	81.75	2	81.80	82.40	0	2,071	0.00%
2023/01/30	0	0.00	1	78.00	80.70	-1	2,035	-0.05%
2023/01/17	4	77.45	3	77.50	77.50	1	1,969	0.05%
2023/01/16	1	71.90	1	71.90	75.20	0	1,900	0.00%
2023/01/13	1	70.30	1	70.20	70.40	0	1,806	0.00%
2023/01/11	2	72.70	2	72.40	71.40	0	1,779	0.00%
2023/01/04	5	70.10	5	71.32	72.00	0	1,586	0.00%
2023/01/03	0	0.00	9	68.93	69.50	-9	1,550	-0.58%
2022/12/30	10	68.00	1	67.50	67.50	9	1,535	0.59%
2022/12/28	1	71.00	1	71.40	69.60	0	1,502	0.00%
2022/12/27	4	68.60	8	70.30	68.90	-4	1,423	-0.28%
2022/12/23	8	69.10	4	70.00	68.80	4	1,369	0.29%
2022/12/22	0	0.00	12	68.30	70.50	-12	1,325	-0.91%
2022/12/21	12	68.12	7	66.00	69.10	5	1,217	0.41%
2022/12/20	7	65.41	0	0.00	64.90	7	1,178	0.59%
2022/12/19	1	70.00	1	68.00	67.40	0	1,119	0.00%
2022/12/14	4	63.90	4	67.20	67.10	0	976	0.00%
2022/12/13	9	63.00	9	63.60	63.60	0	946	0.00%
2022/12/12	0	0.00	7	65.17	64.00	-7	941	-0.74%
2022/12/09	9	66.10	8	66.96	67.60	1	919	0.11%
2022/12/08	5	64.00	40	65.74	66.70	-35	836	-4.18%
2022/12/07	37	63.09	2	60.90	63.10	35	684	5.12%
2022/12/06	2	58.45	0	0.00	57.40	2	664	0.30%
2022/11/29	0.4	57.20	0	0.00	57.70	0.4	645	0.06%
2022/11/22	4	58.80	0	0.00	58.70	4	590	0.68%
2022/11/21	2	58.55	2	58.80	58.90	0	558	0.00%
2022/11/14	0	0.00	14	53.51	54.00	-14	475	-2.94%
2022/11/11	0.1	52.40	7	53.60	52.40	-6.9	465	-1.49%
2022/11/10	0.1	53.00	0	0.00	53.70	0.1	452	0.02%
2022/11/08	0.1	54.00	11	54.70	52.20	-10.9	434	-2.51%
2022/11/04	2.4	51.94	2	52.20	52.30	0.4	395	0.10%
2022/11/03	0.1	52.90	0	0.00	52.90	0.1	388	0.02%
2022/10/14	0	0.00	1	48.00	47.80	-1	393	-0.25%
2022/10/12	0	0.00	1	47.80	48.00	-1	389	-0.26%
2022/10/11	1	48.05	0	0.00	48.25	1	389	0.26%
2022/10/07	1	51.00	2	51.40	51.20	-1	385	-0.26%
2022/10/06	1	52.20	0	0.00	51.80	1	385	0.26%
2022/10/05	0	0.00	1	51.10	50.20	-1	379	-0.26%
2022/10/04	1	51.50	0	0.00	51.00	1	376	0.27%
2022/09/29	0	0.00	0	48.70	48.75	0	358	-0.01%
2022/09/26	0	0.00	3	49.70	49.65	-3	348	-0.86%
2022/09/23	3	53.60	0	0.00	52.70	3	336	0.89%
2022/09/21	2	55.35	5	54.64	54.00	-3	325	-0.92%
2022/09/20	3	54.87	0	0.00	55.70	3	319	0.94%
2022/09/19	2	55.70	9	56.01	55.00	-7	310	-2.25%
2022/09/16	0	0.00	5	55.90	54.50	-5	293	-1.71%
2022/09/15	0	0.00	2	58.10	55.50	-2	277	-0.72%
2022/09/14	0	0.00	2	57.15	57.70	-2	263	-0.76%
2022/09/13	3	58.37	1	59.40	58.40	2	235	0.85%
2022/09/12	4	55.40	4	54.80	56.60	0	183	0.00%
2022/09/08	2	50.80	9	51.03	51.50	-7	155	-4.50%
2022/09/07	3	50.50	4	50.90	49.65	-1	149	-0.67%
2022/09/06	1	50.70	0	0.00	50.20	1	138	0.72%
2022/09/02	0	0.00	1	48.45	48.60	-1	128	-0.78%
2022/09/01	0	0.00	3	48.75	48.55	-3	127	-2.35%
2022/08/31	0	0.00	0.2	48.55	49.00	-0.2	125	-0.17%
2022/08/29	0	0.00	2	47.45	47.20	-2	122	-1.63%
2022/08/24	0	0.00	4	50.40	50.80	-4	101	-3.93%
2022/08/10	0	0.00	2	51.00	50.50	-2	78	-2.55%
2022/08/09	2	51.50	0	0.00	51.20	2	76	2.63%
2020/06/12	0	0.00	1	41.20	40.90	-1	121	-0.82%
2020/06/09	4	45.58	3	44.95	43.65	1	122	0.82%
2020/05/27	0	0.00	1	41.20	41.95	-1	107	-0.93%
2020/05/20	0	0.00	5	40.13	40.05	-5	96	-5.18%
2020/05/19	3	40.35	2	40.73	40.35	1	95	1.05%
2020/05/18	4	40.33	0	0.00	40.25	4	93	4.26%
2020/05/13	1	40.70	0	0.00	41.10	1	88	1.14%
2018/01/19	0	0.00	1	64.70	64.70	-1	81	-1.23%