界霖 (5285)-國票-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
183張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.3	69.80	70.40	-0.3	177	-0.19%
2024/05/28	0	0.00	5	70.10	70.10	-5	160	-3.12%
2024/05/27	0	0.00	2	69.30	68.10	-2	152	-1.31%
2024/05/24	0	0.00	1	68.30	68.30	-1	148	-0.68%
2024/04/30	0	0.00	2	66.10	66.30	-2	150	-1.33%
2024/04/19	0	0.00	1	64.60	63.70	-1	155	-0.64%
2024/04/03	0	0.00	5	65.50	63.60	-5	147	-3.39%
2024/03/25	2	63.20	0	0.00	63.10	2	138	1.44%
2024/03/13	10	62.95	0	0.00	63.10	10	162	6.15%
2024/03/08	10	63.00	0	0.00	63.40	10	165	6.06%
2024/03/06	3	65.00	0	0.00	65.00	3	165	1.82%
2023/09/25	1	81.00	1	80.60	80.60	0	886	0.00%
2023/09/14	0	0.00	1	84.00	84.10	-1	893	-0.11%
2023/09/08	2	84.65	3	83.77	83.80	-1	868	-0.12%
2023/09/07	1	85.00	0	0.00	84.40	1	868	0.12%
2023/09/06	2	86.60	4	86.15	85.90	-2	860	-0.23%
2023/09/05	3	83.63	3	85.70	85.80	0	844	0.00%
2023/09/04	1	82.50	1	82.70	82.90	0	809	0.00%
2023/08/23	5	83.00	5	82.96	83.00	0	780	0.00%
2023/08/17	0	0.00	0.2	79.40	79.10	-0.2	749	-0.03%
2023/08/14	0	0.00	0	78.90	77.70	0	763	0.00%
2023/08/10	1	80.10	0	0.00	80.20	1	765	0.13%
2023/08/08	2	84.00	2	81.15	80.90	0	757	0.00%
2023/08/02	0.2	79.10	0	0.00	78.90	0.2	710	0.03%
2023/07/31	2	79.30	2	78.10	79.90	0	683	0.00%
2023/07/18	0	0.00	5	80.40	79.50	-5	607	-0.82%
2023/07/14	0.1	81.20	1	81.60	81.60	-0.9	597	-0.15%
2023/07/13	0	0.00	1	81.10	82.10	-1	594	-0.17%
2023/07/12	5	82.34	0	0.00	82.20	5	579	0.86%
2023/07/11	1	80.50	0	0.00	80.60	1	564	0.18%
2023/07/10	1	79.10	0	0.00	78.60	1	564	0.18%
2023/07/06	13	80.38	15	80.95	80.60	-2	567	-0.35%
2023/07/05	4	81.48	0	0.00	81.80	4	516	0.77%
2023/06/09	0	0.00	3	72.27	72.50	-3	729	-0.41%
2023/04/26	2	76.30	0	0.00	77.90	2	1,528	0.13%
2023/04/19	1	82.50	0	0.00	82.30	1	1,499	0.07%
2023/03/28	0	0.00	1	90.10	86.90	-1	1,360	-0.07%
2023/03/24	3	90.97	2	90.75	89.40	1	1,290	0.08%
2023/03/23	0	0.00	1	88.00	87.90	-1	1,198	-0.08%
2023/03/22	0.3	88.60	0	0.00	88.80	0.3	1,182	0.02%
2023/03/17	1	85.10	0	0.00	85.10	1	1,110	0.09%
2023/03/15	1	86.10	0	0.00	85.50	1	1,089	0.09%
2023/03/13	0.2	86.10	0	0.00	85.30	0.2	1,077	0.01%
2023/03/10	0.2	88.30	1	86.10	87.70	-0.9	1,054	-0.08%
2023/03/09	1.1	90.80	0	0.00	90.50	1.1	1,031	0.11%
2023/03/08	1.5	92.02	1	91.80	92.00	0.5	966	0.05%
2023/03/07	0	0.00	0.4	84.50	83.90	-0.4	752	-0.05%
2023/03/03	0	0.00	7	75.60	77.60	-7	648	-1.08%
2023/03/01	1	78.50	1	77.70	77.70	0	644	0.00%
2023/02/16	0	0.00	1.4	79.13	79.00	-1.4	604	-0.22%
2023/02/14	7	77.30	0	0.00	76.00	7	549	1.27%
2023/02/13	0	0.00	0.2	75.30	74.60	-0.2	539	-0.03%
2023/02/09	1	76.60	0	0.00	77.90	1	530	0.19%
2023/02/08	1.2	79.39	0	0.00	78.50	1.2	515	0.23%
2023/02/07	1	77.60	1	77.20	78.00	0	445	0.00%
2023/02/03	0.5	77.05	0	0.00	75.20	0.5	382	0.13%
2023/02/02	0	0.00	0.2	73.80	74.80	-0.2	305	-0.05%
2023/01/31	0.2	66.10	0	0.00	67.50	0.2	242	0.06%
2022/11/24	1	64.80	1	66.80	65.80	0	372	0.00%
2022/11/01	0	0.00	1	61.20	61.90	-1	412	-0.24%
2022/10/31	0	0.00	1	60.50	60.40	-1	413	-0.24%
2022/10/28	2	59.55	0	0.00	59.20	2	415	0.48%
2022/10/27	0	0.00	1	61.30	61.30	-1	414	-0.24%
2022/10/25	1	60.70	1	61.50	59.80	0	414	0.00%
2022/10/20	1	61.10	0	0.00	61.00	1	411	0.24%
2022/10/17	0.2	62.80	0	0.00	62.90	0.2	394	0.04%
2022/09/22	0	0.00	2	75.50	75.40	-2	462	-0.43%
2022/07/19	1	81.20	1	81.00	81.00	0	661	0.00%
2022/07/18	1	81.20	1	80.90	80.90	0	663	0.00%
2022/07/06	0	0.00	0	80.50	78.00	0	660	0.00%
2022/06/27	0	0.00	1	94.50	94.50	-1	887	-0.11%
2022/06/16	0	0.00	3	93.27	91.80	-3	948	-0.32%
2022/06/15	0	0.00	1	95.70	91.10	-1	929	-0.11%
2022/06/10	4	92.55	3	91.97	92.50	1	896	0.11%
2022/06/07	0	0.00	1	88.10	88.00	-1	866	-0.12%
2022/06/02	0	0.00	2	87.10	86.80	-2	881	-0.23%
2022/05/24	0	0.00	6	81.20	81.10	-6	944	-0.64%
2022/05/16	2	82.25	0	0.00	80.60	2	964	0.21%
2022/05/12	1	80.80	0	0.00	79.20	1	986	0.10%
2022/05/11	1	81.80	0	0.00	81.10	1	983	0.10%
2022/05/10	1	80.70	0	0.00	82.40	1	988	0.10%
2022/04/25	0	0.00	1	90.20	88.80	-1	991	-0.10%
2022/04/13	0	0.00	1	95.20	95.20	-1	1,034	-0.10%
2022/04/11	0	0.00	1	93.30	94.50	-1	1,048	-0.10%
2022/04/07	0	0.00	5	96.50	95.50	-5	1,137	-0.44%
2022/03/31	1	103.00	5	103.50	104.00	-4	1,093	-0.37%
2022/03/30	11	105.68	6	106.25	105.00	5	1,082	0.46%
2022/03/22	1	96.30	1	96.90	96.90	0	934	0.00%
2022/03/16	0	0.00	0	90.10	89.00	0	1,057	0.00%
2022/03/15	1	90.00	1	89.80	90.10	0	1,060	0.00%
2022/03/04	0	0.00	0	100.50	99.50	0	1,146	0.00%
2022/02/23	0	0.00	1	99.70	99.90	-1	1,291	-0.08%
2022/02/22	3	98.70	3	97.50	98.70	0	1,330	0.00%
2022/02/18	1	99.20	0	0.00	101.00	1	1,474	0.07%
2022/02/17	0	0.00	5	99.84	99.30	-5	1,627	-0.31%
2022/02/16	0	0.00	4	101.00	99.70	-4	1,743	-0.23%
2022/02/15	2	98.70	0	0.00	98.70	2	1,784	0.11%
2022/02/14	3	96.23	0	0.00	96.00	3	1,784	0.17%
2022/02/11	5	99.50	0	0.00	98.80	5	1,806	0.28%
2022/02/08	0	0.00	2	95.10	95.40	-2	2,003	-0.10%
2022/02/07	0	90.00	0	0.00	93.20	0	2,125	0.00%
2022/01/21	1	92.50	0	0.00	91.70	1	3,272	0.03%
2022/01/20	1	93.90	0	0.00	93.90	1	3,404	0.03%
2022/01/07	1	101.00	1	99.90	99.90	0	4,513	0.00%
2022/01/05	2	102.75	1	102.00	102.00	1	4,696	0.02%
2022/01/03	1	106.50	1	105.50	105.50	0	5,083	0.00%
2021/12/30	18	108.36	22	107.68	108.00	-4	5,186	-0.08%
2021/12/29	1	103.50	1	103.50	103.50	0	5,151	0.00%
2021/12/27	2	104.00	0	0.00	103.50	2	5,220	0.04%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/20	2	101.50	3	102.67	102.00	-1	5,340	-0.02%
2021/12/17	2	101.50	1	102.00	101.50	1	5,341	0.02%
2021/12/16	1	102.50	2	104.00	102.50	-1	5,343	-0.02%
2021/12/15	2.1	102.50	2	102.75	102.00	0.1	5,341	0.00%
2021/12/14	2	102.50	0	0.00	102.00	2	5,345	0.04%
2021/12/13	2	105.75	2	106.50	105.00	0	5,361	0.00%
2021/12/10	1	102.50	0	0.00	102.50	1	5,340	0.02%
2021/12/08	2	107.00	0	0.00	106.00	2	5,401	0.04%
2021/11/30	0	0.00	4	107.88	108.00	-4	5,797	-0.07%
2021/11/26	0	0.00	1	105.00	105.00	-1	6,113	-0.02%
2021/11/24	1	111.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	4	116.13	5	114.00	112.50	-1	6,445	-0.02%
2021/11/22	11	115.27	10	116.50	117.00	1	6,589	0.02%
2021/11/19	1	120.00	6	118.33	117.00	-5	6,913	-0.07%
2021/11/18	6	117.42	2	121.00	116.50	4	7,221	0.06%
2021/11/17	20	120.50	22	120.52	121.50	-2	7,375	-0.03%
2021/11/16	4	122.25	4	120.38	120.00	0	7,392	0.00%
2021/11/15	8	117.25	7	117.29	117.50	1	7,335	0.01%
2021/11/12	0	0.00	2	113.00	110.00	-2	7,293	-0.03%
2021/11/10	0	0.00	0.1	107.50	109.00	-0.1	7,333	0.00%
2021/11/09	0	0.00	25	109.20	108.00	-25	7,410	-0.34%
2021/11/08	1	108.50	2	109.00	107.00	-1	7,493	-0.01%
2021/11/05	3	112.67	7	108.50	113.00	-4	7,512	-0.05%
2021/11/04	8	115.63	12	117.50	111.50	-4	7,457	-0.05%
2021/11/03	2	114.50	6.2	116.72	112.50	-4.2	7,472	-0.06%
2021/11/02	28	125.16	14	128.75	121.00	14	7,334	0.19%
2021/11/01	37	129.66	18	127.33	134.00	19	7,001	0.27%
2021/10/29	17	122.68	5	123.00	122.00	12	6,763	0.18%
2021/10/28	6	119.00	4	121.00	117.50	2	6,561	0.03%
2021/10/27	1	111.50	2	116.00	117.50	-1	6,472	-0.02%
2021/10/26	1	115.00	0	116.00	114.00	1	6,455	0.02%
2021/10/25	1	116.50	2	117.75	119.50	-1	6,437	-0.02%
2021/10/22	2	115.25	2	114.75	115.50	0	6,462	0.00%
2021/10/21	1	115.50	0	0.00	115.00	1	6,527	0.02%
2021/10/20	10	118.75	11.2	118.67	118.50	-1.2	6,534	-0.02%
2021/10/19	3.1	116.51	3.3	114.65	116.50	-0.3	6,678	0.00%
2021/10/18	6.1	116.82	8	117.94	114.50	-1.9	6,824	-0.03%
2021/10/15	19	114.55	22	115.14	114.50	-3	6,660	-0.05%
2021/10/14	10	107.80	8	108.75	110.50	2	6,489	0.03%
2021/10/13	17	107.91	17	108.68	107.00	0	6,560	0.00%
2021/10/12	10	108.20	12	108.33	109.00	-2	6,597	-0.03%
2021/10/08	22	108.55	23	108.04	108.50	-1	6,618	-0.02%
2021/10/07	4	99.95	3	100.57	103.00	1	6,719	0.01%
2021/10/06	2	92.80	5	93.76	93.80	-3	6,935	-0.04%
2021/10/05	5	89.80	7	90.30	91.10	-2	7,030	-0.03%
2021/10/04	2	89.00	1	91.00	87.50	1	7,304	0.01%
2021/10/01	2	92.00	1	91.80	90.30	1	7,364	0.01%
2021/09/30	2	94.40	2	94.50	94.70	0	7,500	0.00%
2021/09/29	2	93.85	9	93.16	92.50	-7	7,610	-0.09%
2021/09/28	3	97.63	1	97.42	97.30	2	7,817	0.03%
2021/09/27	6	99.07	10	97.94	96.40	-4	7,847	-0.05%
2021/09/24	5	96.94	6	96.83	96.10	-1	7,876	-0.01%
2021/09/23	2	96.55	7	97.90	96.00	-5	7,990	-0.06%
2021/09/22	10	96.79	9	96.68	96.60	1	8,049	0.01%
2021/09/17	11	97.58	11	98.15	97.50	0	8,078	0.00%
2021/09/16	8.1	99.75	11	98.40	97.70	-3	8,268	-0.04%
2021/09/15	10	101.75	15	101.43	100.50	-5	8,393	-0.06%
2021/09/14	11	103.91	10	103.60	100.00	1	8,484	0.01%
2021/09/13	6	100.83	4	100.50	101.00	2	8,540	0.02%
2021/09/10	8	100.63	9	100.78	101.50	-1	8,600	-0.01%
2021/09/09	0	0.00	5	99.90	101.00	-5	8,647	-0.06%
2021/09/08	12.1	100.04	4	102.13	98.50	8.1	8,609	0.09%
2021/09/07	4	104.13	6	104.25	106.50	-2	8,499	-0.02%
2021/09/06	1.1	107.10	3	107.33	105.50	-2	8,405	-0.02%
2021/09/03	7	108.93	8	108.75	111.00	-1	8,303	-0.01%
2021/09/02	29	112.50	14	113.44	108.00	15	8,209	0.18%
2021/09/01	3	115.83	3	115.78	114.50	0	7,996	0.00%
2021/08/31	6	118.67	4	119.49	118.50	2	7,892	0.03%
2021/08/30	7	119.64	7	119.43	120.50	0	7,903	0.00%
2021/08/27	16.1	122.74	14	121.29	122.00	2.1	7,758	0.03%
2021/08/26	9.7	128.45	15	129.03	128.50	-5.3	7,600	-0.07%
2021/08/25	6	129.67	9	130.00	130.00	-3	7,426	-0.04%
2021/08/24	17	123.71	15	122.80	128.50	2	7,072	0.03%
2021/08/23	9	118.89	31	114.45	120.50	-22	6,736	-0.33%
2021/08/20	25	110.46	7	109.71	111.00	18	6,564	0.27%
2021/08/19	16	106.34	16	106.66	102.00	0	6,448	0.00%
2021/08/18	3	101.73	8	103.76	107.50	-5	6,360	-0.08%
2021/08/17	3	106.83	2	101.00	100.50	1	6,298	0.02%
2021/08/16	4	110.00	2	110.00	109.50	2	6,241	0.03%
2021/08/13	10	113.85	8	114.88	114.00	2	6,182	0.03%
2021/08/12	0	0.00	4	110.50	118.00	-4	6,081	-0.07%
2021/08/11	1	106.00	1	114.50	109.00	0	5,956	0.00%
2021/08/10	4	114.63	4.2	115.24	116.50	-0.2	5,885	0.00%
2021/08/09	0	0.00	3	118.83	114.50	-3	5,848	-0.05%
2021/08/06	3	114.17	2	116.00	115.00	1	5,721	0.02%
2021/08/05	6	115.50	4	117.50	117.00	2	5,650	0.04%
2021/08/04	1	110.50	0	0.00	111.00	1	5,599	0.02%
2021/08/03	5	115.00	5	113.00	113.00	0	5,592	0.00%
2021/08/02	1	114.00	3	114.33	115.50	-2	5,524	-0.04%
2021/07/30	2	115.50	0	0.00	112.50	2	5,486	0.04%
2021/07/29	5	111.10	4	111.38	116.00	1	5,454	0.02%
2021/07/28	1.1	117.74	3	111.53	112.50	-2	5,406	-0.04%
2021/07/26	2	132.45	2	133.75	132.00	0	5,253	0.00%
2021/07/23	8	135.19	4	137.75	129.50	4	5,173	0.08%
2021/07/22	4	131.88	6	134.08	131.50	-2	4,947	-0.04%
2021/07/21	5	127.50	1	129.00	128.00	4	4,731	0.08%
2021/07/20	3	129.17	4	130.25	127.50	-1	4,721	-0.02%
2021/07/19	4	128.75	3	130.67	131.00	1	4,649	0.02%
2021/07/16	1	122.00	2	127.50	127.00	-1	4,503	-0.02%
2021/07/15	0.2	116.00	2	120.50	122.50	-1.9	4,371	-0.04%
2021/07/14	9	121.50	4	120.13	119.00	5	4,266	0.12%
2021/07/13	0	0.00	3	121.83	120.50	-3	3,932	-0.08%
2021/07/12	2	122.25	1	120.00	124.50	1	3,619	0.03%
2021/07/09	16	108.72	15	108.63	113.50	1	3,469	0.03%
2021/07/08	37	106.50	36	101.75	103.50	1	3,171	0.03%
2021/07/07	12	106.33	15	102.50	103.00	-3	3,111	-0.10%
2021/07/06	2	99.85	1	103.00	99.80	1	2,974	0.03%
2021/07/05	11	102.73	9	103.67	107.00	2	2,870	0.07%
2021/07/02	1	95.80	0	0.00	97.50	1	2,670	0.04%
2021/07/01	0	0.00	8	92.88	92.00	-8	2,607	-0.31%
2021/06/30	4	98.83	4	97.30	96.20	0	2,543	0.00%
2021/06/29	5	95.64	4	96.58	96.80	1	2,420	0.04%
2021/06/28	3	95.10	3	94.40	94.40	0	2,371	0.00%
2021/06/25	6	99.33	3	97.30	96.50	3	2,348	0.13%
2021/06/24	5	93.04	7	93.97	94.80	-2	2,157	-0.09%
2021/06/23	11	88.68	5	89.06	89.40	6	1,999	0.30%
2021/06/22	17	86.39	16	86.49	85.20	1	1,883	0.05%
2021/06/21	1	82.00	2	84.05	83.60	-1	1,760	-0.06%
2021/06/18	1	82.70	0	0.00	82.00	1	1,727	0.06%
2021/06/07	0	0.00	2	79.80	80.80	-2	2,346	-0.09%
2021/06/02	0	0.00	1	76.10	76.00	-1	2,209	-0.05%
2021/05/31	0	0.00	1	76.20	75.10	-1	2,190	-0.05%
2021/05/06	0	0.00	1	72.00	70.60	-1	2,158	-0.05%
2021/04/29	1	83.00	6	80.80	81.20	-5	2,115	-0.24%
2021/04/28	10	82.65	3	83.47	83.40	7	2,119	0.33%
2021/04/27	0	0.00	10	81.22	81.40	-10	2,109	-0.47%
2021/04/26	1	82.20	1	85.20	83.10	0	2,226	0.00%
2021/04/21	0	0.00	1	79.80	79.80	-1	2,147	-0.05%
2021/04/20	1	83.10	0	0.00	80.90	1	2,143	0.05%
2021/04/19	4	82.80	1.6	81.89	82.00	2.4	2,132	0.11%
2021/04/16	5	80.70	20	81.50	80.40	-15	2,103	-0.71%
2021/04/13	20	80.40	0	0.00	78.80	20	2,146	0.93%
2021/04/12	1	81.40	0	0.00	80.40	1	2,184	0.05%
2021/04/09	1	80.60	0	0.00	79.50	1	2,257	0.04%
2021/04/08	2	79.60	0	0.00	80.50	2	2,314	0.09%
2021/04/07	0	0.00	2	78.35	78.30	-2	2,383	-0.08%
2021/04/06	2	78.10	0	0.00	78.10	2	2,432	0.08%
2021/04/01	0	0.00	1	77.50	77.30	-1	2,629	-0.04%
2021/03/31	0	0.00	90	78.05	77.90	-90	2,713	-3.32%
2021/03/30	1.6	80.61	2	78.50	78.50	-0.4	2,692	-0.01%
2021/03/29	0	0.00	5	76.98	76.70	-5	2,668	-0.19%
2021/03/26	0	0.00	1	73.90	73.70	-1	2,651	-0.04%
2021/03/23	2	75.70	2	74.00	73.30	0	2,663	0.00%
2021/03/22	0	0.00	1	78.60	77.40	-1	2,638	-0.04%
2021/03/19	15	82.43	9	80.73	78.20	6	2,620	0.23%
2021/03/18	194	80.04	105	80.91	81.40	89	2,258	3.94%	大買/大賣/
2021/03/17	0	0.00	5	74.60	74.00	-5	2,115	-0.24%
2021/03/15	2	75.60	0	0.00	75.30	2	2,237	0.09%
2021/03/12	13	75.68	5	74.58	73.50	8	2,273	0.35%
2021/03/11	0	0.00	2	74.00	74.40	-2	2,249	-0.09%
2021/02/25	1	72.30	1	72.10	71.90	0	2,367	0.00%
2021/02/03	0	0.00	5	66.56	65.00	-5	2,448	-0.20%
2021/01/29	5	69.30	0	0.00	66.10	5	2,420	0.21%
2021/01/27	3	70.00	0	0.00	70.10	3	2,415	0.12%
2021/01/21	1	72.10	3	70.73	70.90	-2	2,362	-0.08%
2021/01/19	12	76.54	8	74.98	74.50	4	2,258	0.18%
2021/01/18	0	0.00	5	68.30	72.60	-5	2,104	-0.24%
2021/01/15	0	0.00	1	71.70	70.60	-1	2,059	-0.05%
2021/01/14	5	72.10	0	0.00	72.50	5	2,039	0.25%
2021/01/12	0	0.00	5	69.60	69.70	-5	1,993	-0.25%
2021/01/11	0	0.00	10	72.00	72.50	-10	1,965	-0.51%
2021/01/08	10	69.92	7	70.19	69.90	3	1,932	0.16%
2021/01/05	1	71.50	3	75.37	72.00	-2	1,824	-0.11%
2021/01/04	2	76.30	106	75.94	75.80	-104	1,748	-5.95%	大賣/鉅額交易
2020/12/31	3	75.00	4	75.80	75.80	-1	1,645	-0.06%
2020/12/30	112	76.08	0	0.00	72.90	112	1,544	7.25%	大買/鉅額交易
2020/12/29	6	72.33	0	0.00	72.00	6	1,433	0.42%
2020/12/28	5	72.38	79	74.84	74.80	-74	1,366	-5.42%
2020/12/25	1	70.10	0	0.00	70.10	1	1,149	0.09%
2020/12/23	5	63.10	5	63.16	63.10	0	1,041	0.00%
2020/12/17	73	67.54	0	0.00	65.20	73	989	7.38%
2020/12/16	0	0.00	53	66.88	66.80	-53	986	-5.37%
2020/12/15	78	67.44	25	64.84	64.50	53	979	5.41%
2020/12/14	0	0.00	3	65.50	65.50	-3	959	-0.31%
2020/12/09	6	68.82	0	0.00	69.60	6	871	0.69%
2020/12/04	0	0.00	2	56.10	57.40	-2	616	-0.32%
2020/12/02	2	56.50	0	0.00	55.80	2	588	0.34%
2020/11/23	0	0.00	5	55.50	54.40	-5	403	-1.24%
2020/11/20	0	0.00	4	54.85	55.00	-4	385	-1.04%
2020/11/19	10	53.63	1	53.40	54.30	9	310	2.90%
2020/11/11	3	48.00	3	48.05	48.00	0	193	0.00%
2020/11/03	0	0.00	2	45.10	45.60	-2	171	-1.16%
2020/06/29	2	47.45	2	46.50	46.35	0	435	0.00%
2020/06/24	17	47.47	15	47.63	48.05	2	426	0.47%
2020/06/10	0	0.00	1	45.70	45.35	-1	423	-0.24%
2020/06/08	1	46.20	0	0.00	46.05	1	447	0.22%
2020/06/05	0	0.00	2	45.83	45.80	-2	442	-0.45%
2020/06/04	6	46.85	8	47.14	46.00	-2	442	-0.45%
2020/06/03	5	46.92	1	46.30	47.15	4	412	0.97%
2020/05/26	1	43.95	1	43.80	43.30	0	368	0.00%
2020/05/18	0	0.00	4	40.15	40.40	-4	378	-1.06%
2020/05/12	4	44.55	0	0.00	44.60	4	384	1.04%
2020/04/29	4	44.00	4	43.90	43.95	0	396	0.00%
2020/04/09	1	44.65	2	44.10	42.50	-1	716	-0.14%
2020/04/08	2	42.90	1	42.60	42.90	1	763	0.13%
2020/03/16	0	0.00	1	40.60	40.60	-1	725	-0.14%
2020/03/12	0	0.00	1	49.10	48.05	-1	701	-0.14%
2020/02/04	1	61.10	0	0.00	61.10	1	804	0.12%
2020/02/03	0	0.00	10	60.60	60.70	-10	816	-1.22%
2020/01/20	6	73.08	7	72.30	72.20	-1	797	-0.13%
2020/01/17	11	73.55	0	0.00	73.70	11	774	1.42%
2020/01/16	3	72.83	1	72.00	72.00	2	730	0.27%
2020/01/08	1	72.50	1	72.90	72.30	0	593	0.00%
2020/01/03	1	70.90	2	70.90	71.10	-1	514	-0.19%
2020/01/02	2	71.25	1	71.10	71.30	1	453	0.22%
2019/11/28	0	0.00	1	64.90	64.60	-1	308	-0.32%
2019/11/27	1	64.80	0	0.00	64.20	1	300	0.33%
2019/11/18	1	63.50	1	63.70	64.00	0	225	0.00%
2019/11/13	1	61.00	1	60.60	60.60	0	192	0.00%
2019/11/04	4	62.25	4	61.40	61.40	0	169	0.00%
2019/11/01	2	60.70	2	61.40	61.40	0	158	0.00%
2019/10/30	0	0.00	1	56.20	56.50	-1	118	-0.84%
2019/10/29	10	53.60	9	54.56	56.20	1	113	0.88%
2019/09/26	1	56.60	1	56.30	56.30	0	118	0.00%
2019/03/28	1	71.00	1	70.70	70.60	0	107	0.00%
2019/03/07	0	0.00	1	68.40	68.30	-1	90	-1.11%
2019/02/27	1	70.00	0	0.00	69.60	1	90	1.10%
2018/11/19	0	0.00	1	71.00	72.40	-1	218	-0.46%
2018/10/08	51	75.81	12	75.72	76.00	39	218	17.89%
2018/10/05	106	74.24	145	71.93	76.00	-39	216	-17.98%	大買/大賣/
2018/09/12	25	71.45	25	72.56	74.00	0	187	0.00%
2018/09/10	0	0.00	0	79.00	78.50	0	202	-0.02%
2018/09/04	0	0.00	8	79.53	78.90	-8	333	-2.40%
2018/08/30	1	78.40	1	78.60	78.30	0	340	0.00%
2018/06/25	0	0.00	1	80.20	81.80	-1	471	-0.21%
2018/06/14	1	93.10	0	0.00	90.70	1	450	0.22%
2018/06/04	1	88.20	0	0.00	88.70	1	476	0.21%
2018/05/28	0	0.00	8	85.56	85.00	-8	484	-1.65%
2018/05/18	0	0.00	1	81.10	81.00	-1	497	-0.20%
2018/05/16	8	82.80	0	0.00	81.70	8	497	1.61%
2018/05/10	0	0.00	2	84.20	83.00	-2	539	-0.37%
2018/05/03	2	85.40	0	0.00	84.80	2	553	0.36%
2018/04/26	0	0.00	2	85.05	85.00	-2	587	-0.34%
2018/04/23	0	0.00	15	89.35	88.80	-15	592	-2.53%
2018/04/17	0	0.00	3	91.30	91.00	-3	650	-0.46%
2018/04/11	7	93.20	0	0.00	93.00	7	804	0.87%
2018/04/10	2	91.90	2	92.10	92.00	0	832	0.00%
2018/04/09	11	92.06	3	91.20	91.80	8	921	0.87%
2018/04/03	5	91.98	0	0.00	91.50	5	978	0.51%
2018/03/26	0	0.00	1	88.20	88.90	-1	1,337	-0.07%
2018/03/21	0	0.00	1	92.10	92.20	-1	1,327	-0.08%
2018/03/14	0	0.00	33	93.50	92.00	-33	1,323	-2.49%
2018/03/13	40	99.20	7	97.44	94.40	33	1,307	2.52%
2018/03/09	3	94.47	3	93.97	93.00	0	1,217	0.00%
2018/01/22	0	0.00	3	92.20	93.80	-3	1,352	-0.22%
2018/01/15	0	0.00	1	89.80	90.00	-1	1,456	-0.07%
2018/01/12	4	90.15	3	90.87	92.10	1	1,462	0.07%
2018/01/09	0	0.00	1	90.60	90.10	-1	1,483	-0.07%
2018/01/08	0	0.00	1	89.00	88.70	-1	1,469	-0.07%
2018/01/05	27	100.04	27	93.97	92.00	0	1,437	0.00%
2018/01/04	3	99.30	0	0.00	98.40	3	1,400	0.21%
2018/01/03	23	98.18	21	98.55	98.80	2	1,381	0.14%
2018/01/02	1	97.70	0	0.00	95.10	1	1,323	0.08%