邑昇 (5291)-國票-台中券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.70
漲跌
▼0.20
漲幅
-0.74%
成交量
71張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	1	26.75	26.90	-1	58	-1.70%
2023/10/25	0	0.00	1	26.85	26.85	-1	55	-1.81%
2023/05/25	0	0.00	1	32.05	32.05	-1	94	-1.06%
2023/05/22	1	31.75	0	0.00	31.75	1	100	0.99%
2023/05/15	0	0.00	1	31.90	31.90	-1	101	-0.99%
2023/03/16	0	0.00	5	32.24	32.85	-5	93	-5.35%
2023/03/06	0	0.00	3	33.85	34.20	-3	89	-3.37%
2023/03/03	1	33.25	1	33.45	33.20	0	87	0.00%
2023/03/02	1	33.10	1	33.30	33.30	0	86	0.00%
2023/02/24	3	33.07	0	0.00	33.15	3	86	3.46%
2023/02/02	0	0.00	3	31.90	31.95	-3	81	-3.69%
2023/02/01	5	31.60	0	0.00	31.60	5	80	6.24%
2023/01/31	3	31.45	0	0.00	31.30	3	78	3.80%
2023/01/30	0	0.00	2	31.85	32.05	-2	75	-2.64%
2023/01/12	2	30.70	0	0.00	30.70	2	73	2.73%
2022/12/14	0	0.00	1	33.80	33.80	-1	80	-1.25%
2022/12/13	1	33.75	1	33.70	33.60	0	80	0.00%
2022/12/05	1	35.50	0	0.00	35.45	1	96	1.03%
2022/11/15	0	0.00	1	34.35	34.60	-1	97	-1.03%
2022/11/14	2	34.60	1	34.35	34.30	1	97	1.03%
2022/10/26	0	0.00	1	32.90	33.15	-1	104	-0.96%
2022/10/14	1	34.60	0	0.00	34.35	1	103	0.96%
2022/10/13	0	0.00	5	33.87	33.40	-5	115	-4.34%
2022/09/26	0	0.00	5	36.13	35.05	-5	124	-4.00%
2022/09/15	11	39.86	0	0.00	39.50	11	119	9.19%
2022/09/08	0	0.00	5	39.00	38.75	-5	108	-4.59%
2022/09/06	5	38.65	0	0.00	38.00	5	112	4.46%
2022/08/17	0	0.00	3	39.80	39.85	-3	228	-1.31%
2022/08/16	1	39.85	0	0.00	39.85	1	272	0.37%
2022/08/15	3	39.35	0	0.00	39.60	3	320	0.94%
2022/08/12	1	39.10	0	0.00	39.05	1	321	0.31%
2022/06/10	10	40.20	12	39.70	39.90	-2	310	-0.64%
2022/06/02	0	0.00	2	43.20	42.80	-2	297	-0.67%
2022/05/25	1	42.85	1	44.90	42.85	0	264	0.00%
2022/05/24	4	43.76	3	44.05	42.10	1	235	0.42%
2022/05/23	3	42.40	2	43.85	44.00	1	205	0.49%
2022/05/18	0	0.00	2	40.10	40.10	-2	173	-1.16%
2022/04/21	1	38.40	1	38.40	38.40	0	249	0.00%
2022/02/25	1	40.55	1	40.15	40.65	0	289	0.00%
2022/02/24	1	40.50	1	40.00	40.00	0	291	0.00%
2022/02/23	1	41.30	0	0.00	41.25	1	281	0.36%
2022/02/21	1	41.10	1	41.45	41.10	0	260	0.00%
2022/02/18	1	40.75	0	0.00	41.00	1	258	0.39%
2022/02/17	0	0.00	1	40.45	40.50	-1	254	-0.39%
2022/02/16	3	39.35	3	39.80	39.80	0	240	0.00%
2022/02/15	2	39.28	1	39.85	39.25	1	232	0.43%
2022/02/14	0	0.00	10	38.68	39.40	-10	229	-4.36%
2022/02/11	2	37.30	0	0.00	37.05	2	213	0.94%
2022/02/10	2	36.88	0	0.00	36.80	2	210	0.95%
2022/02/09	0	0.00	1	36.80	36.45	-1	209	-0.48%
2022/02/08	1	35.50	0	0.00	36.15	1	209	0.48%
2022/02/07	0	0.00	3	34.63	34.85	-3	209	-1.43%
2022/01/21	0	0.00	1	35.10	35.20	-1	213	-0.47%
2022/01/17	0	0.00	6	34.80	35.10	-6	223	-2.68%
2022/01/14	1	34.90	1	35.10	34.70	0	223	0.00%
2022/01/13	1	36.35	0	0.00	36.15	1	221	0.45%
2022/01/12	2	36.23	2	36.05	36.05	0	220	0.00%
2022/01/11	0	0.00	1	36.10	36.10	-1	217	-0.46%
2022/01/10	2	36.78	1	37.50	37.60	1	208	0.48%
2022/01/04	0	0.00	1	36.60	36.65	-1	212	-0.47%
2021/12/30	0	0.00	1	36.65	36.75	-1	247	-0.40%
2021/12/29	2	36.40	1	36.65	36.65	1	247	0.40%
2021/12/28	1	36.55	0	0.00	36.45	1	248	0.40%
2021/12/21	0	0.00	1	36.65	36.45	-1	262	-0.38%
2021/12/17	1	36.00	1	35.75	35.85	0	260	0.00%
2021/12/09	1	36.95	1	36.80	36.80	0	252	0.00%
2021/12/08	1	37.20	1	36.80	36.80	0	254	0.00%
2021/12/07	1	36.80	0	0.00	36.90	1	264	0.38%
2021/12/06	1	36.90	1	36.80	36.80	0	264	0.00%
2021/12/03	4	37.16	1	36.80	36.80	3	267	1.12%
2021/12/02	1	38.20	0	0.00	37.35	1	268	0.37%
2021/12/01	0	0.00	1	38.20	38.20	-1	271	-0.37%
2021/11/29	2	36.43	7	36.39	36.80	-5	275	-1.82%
2021/11/26	2	38.10	2	37.25	37.10	0	274	0.00%
2021/11/25	6	38.04	3	38.42	38.05	3	277	1.08%
2021/11/24	0	0.00	1	38.35	38.10	-1	272	-0.37%
2021/11/23	0	0.00	1	38.15	37.35	-1	267	-0.37%
2021/11/19	1	37.25	0	0.00	37.10	1	265	0.38%
2021/11/18	1	37.20	1	37.35	37.25	0	266	0.00%
2021/11/17	2	37.10	1	37.55	37.20	1	267	0.37%
2021/11/15	0	0.00	2	36.88	37.00	-2	266	-0.75%
2021/11/11	4	36.11	0	0.00	35.85	4	271	1.47%
2021/11/10	0	0.00	5	36.30	35.50	-5	268	-1.86%
2021/11/08	4	33.96	0	0.00	33.85	4	268	1.49%
2021/11/04	1	34.35	3	34.18	34.20	-2	294	-0.68%
2021/11/02	0	0.00	1	34.00	33.60	-1	320	-0.31%
2021/11/01	1	34.10	0	0.00	33.90	1	331	0.30%
2021/10/28	2	34.00	1	34.60	34.05	1	359	0.28%
2021/10/27	2	33.05	2	33.75	33.90	0	376	0.00%
2021/10/25	2	31.98	1	31.90	32.05	1	381	0.26%
2021/10/22	4	31.96	1	32.05	31.90	3	401	0.75%
2021/10/21	11	32.26	0	0.00	31.85	11	413	2.66%
2021/09/30	0	0.00	1	33.95	33.95	-1	680	-0.15%
2021/09/27	1	34.65	0	0.00	34.60	1	793	0.13%
2021/09/10	1	35.45	1	35.75	35.85	0	1,012	0.00%
2021/08/31	0	0.00	1	41.70	42.35	-1	1,221	-0.08%
2021/08/30	1	41.80	0	0.00	41.80	1	1,218	0.08%
2021/08/03	2	50.70	2	51.60	51.50	0	1,182	0.00%
2021/07/26	2	52.40	2	52.10	51.00	0	1,249	0.00%
2021/07/22	0	0.00	2	48.08	47.80	-2	1,180	-0.17%
2021/07/21	2	48.08	0	0.00	48.40	2	1,170	0.17%
2021/07/19	0	0.00	1	48.00	47.00	-1	1,148	-0.09%
2021/07/15	3	45.55	3	46.87	47.10	0	1,154	0.00%
2021/07/14	1	45.50	0	0.00	45.50	1	1,154	0.09%
2021/07/12	3	49.70	3	48.60	48.15	0	1,140	0.00%
2021/07/08	11	48.34	12	48.96	51.00	-1	1,155	-0.09%
2021/07/06	3	46.52	5	46.27	45.65	-2	1,204	-0.17%
2021/07/05	7	47.23	11	47.43	45.80	-4	1,188	-0.34%
2021/07/02	14	44.87	10	43.71	46.55	4	1,154	0.35%
2021/07/01	3	43.57	8	43.18	42.35	-5	1,110	-0.45%
2021/06/30	5	42.01	3	42.75	43.00	2	1,095	0.18%
2021/06/29	13	41.85	18	40.96	41.00	-5	1,072	-0.47%
2021/06/28	16	38.86	6	38.51	40.60	10	1,006	0.99%
2021/06/25	11	36.51	14	36.90	36.95	-3	956	-0.31%
2021/06/24	2	36.73	2	36.45	36.00	0	937	0.00%
2021/06/23	12	36.10	8	35.79	35.85	4	932	0.43%
2021/06/22	3	36.03	5	35.65	35.45	-2	931	-0.21%
2021/06/21	2	35.65	9	35.02	35.70	-7	920	-0.76%
2021/06/11	14	35.71	5	35.60	34.60	9	805	1.12%
2021/06/10	0	0.00	1	33.90	34.40	-1	754	-0.13%
2021/06/09	0	0.00	12	34.49	33.05	-12	727	-1.65%
2021/05/17	1	26.20	0	0.00	25.60	1	646	0.15%
2021/05/14	10	27.93	0	0.00	28.00	10	639	1.56%
2021/05/10	6	34.00	6	33.53	32.80	0	585	0.00%
2021/05/05	8	33.06	7	33.14	30.80	1	536	0.19%
2021/05/04	12	27.68	15	30.90	31.85	-3	477	-0.63%
2021/05/03	3	29.22	0	0.00	29.05	3	445	0.67%
2021/04/19	1	32.00	2	31.95	31.70	-1	376	-0.27%
2021/04/16	0	0.00	4	31.60	31.05	-4	348	-1.15%
2021/04/15	6	31.48	7	31.81	31.25	-1	338	-0.30%
2021/04/14	8	31.41	7	32.43	31.05	1	312	0.32%
2021/04/13	1	30.50	20	30.99	30.50	-19	255	-7.45%
2021/04/07	0	0.00	5	25.65	25.90	-5	129	-3.88%
2021/03/30	2	25.18	2	25.40	25.25	0	120	0.00%
2021/03/29	0	0.00	7	25.68	25.45	-7	119	-5.88%
2021/03/26	0	0.00	1	25.30	25.20	-1	114	-0.87%
2021/03/25	6	25.05	1	25.05	24.85	5	110	4.53%
2021/03/24	1	24.45	1	24.60	24.70	0	103	0.00%
2021/03/23	0	0.00	2	24.70	24.60	-2	102	-1.94%
2021/03/22	2	24.45	0	0.00	24.60	2	103	1.93%
2021/03/18	0	0.00	3	24.57	24.70	-3	102	-2.94%
2021/03/17	1	24.35	1	24.50	24.40	0	102	0.00%
2021/03/16	3	24.35	1	24.50	24.50	2	102	1.96%
2021/03/15	1	24.40	1	24.60	24.55	0	108	0.00%
2021/03/12	4	24.56	3	24.82	24.65	1	112	0.89%
2021/03/11	2	24.55	0	0.00	24.65	2	113	1.76%
2021/02/24	1	24.50	1	24.70	24.50	0	137	0.00%
2021/02/17	0	0.00	3	23.87	23.85	-3	132	-2.27%
2021/02/05	1	23.05	3	23.15	23.20	-2	130	-1.53%
2021/02/04	3	23.05	4	23.21	23.20	-1	131	-0.76%
2021/02/02	2	22.70	2	22.95	23.10	0	132	0.00%
2021/01/19	0	0.00	1	24.20	23.75	-1	137	-0.73%
2021/01/18	1	23.60	0	0.00	23.55	1	137	0.73%
2021/01/14	1	24.10	1	24.45	24.15	0	137	0.00%
2020/12/25	2	23.40	2	23.60	23.60	0	133	0.00%
2020/12/24	0	0.00	1	23.70	23.55	-1	133	-0.75%
2020/12/22	0	0.00	5	23.65	23.05	-5	134	-3.71%
2020/12/21	0	0.00	2	23.53	23.70	-2	135	-1.48%
2020/12/18	0	0.00	3	23.95	23.90	-3	135	-2.22%
2020/12/17	1	24.35	0	0.00	24.15	1	137	0.73%
2020/12/16	0	0.00	1	24.60	24.55	-1	138	-0.72%
2020/12/11	8	24.28	1	24.25	23.95	7	139	5.03%
2020/12/10	4	24.83	0	0.00	24.40	4	138	2.89%
2020/12/09	5	25.34	2	25.33	25.05	3	136	2.19%
2020/12/08	10	24.72	1	24.75	24.75	9	133	6.76%
2020/12/07	0	0.00	1	24.30	23.85	-1	141	-0.71%
2020/12/04	1	23.85	0	0.00	23.85	1	141	0.71%
2020/12/03	3	23.82	0	0.00	23.85	3	157	1.91%
2020/11/27	2	23.88	0	0.00	23.80	2	177	1.13%
2020/11/26	2	24.00	0	0.00	24.00	2	177	1.13%
2020/11/25	5	24.32	0	0.00	24.10	5	176	2.84%
2020/11/24	0	0.00	1	24.50	24.20	-1	172	-0.58%
2020/11/10	0	0.00	2	22.60	22.65	-2	170	-1.17%
2020/11/05	19	22.23	1	22.50	22.55	18	176	10.18%
2020/09/11	1	23.65	0	0.00	23.55	1	247	0.40%
2020/08/11	10	22.22	10	22.16	22.05	0	197	0.00%
2020/07/17	4	24.11	3	24.40	23.10	1	297	0.34%
2020/06/22	2	23.68	2	23.35	23.00	0	290	0.00%
2020/06/05	0	0.00	1	22.40	22.40	-1	339	-0.29%
2020/05/13	0	0.00	2	22.50	22.85	-2	326	-0.61%
2020/05/12	0	0.00	2	23.00	22.80	-2	322	-0.62%
2020/05/11	0	0.00	1	23.60	23.60	-1	315	-0.32%
2020/05/08	10	25.50	6	25.15	25.15	4	307	1.30%
2020/04/16	0	0.00	5	22.70	22.55	-5	287	-1.74%
2020/04/10	0	0.00	2	20.00	19.90	-2	318	-0.63%
2020/04/08	2	19.60	0	0.00	20.10	2	389	0.51%
2020/03/27	1	19.80	0	0.00	19.40	1	463	0.22%
2020/03/16	5	18.80	0	0.00	17.60	5	577	0.87%
2020/01/06	0	0.00	7	32.28	31.95	-7	1,122	-0.62%
2020/01/03	4	32.21	4	32.19	32.00	0	1,111	0.00%
2020/01/02	6	32.88	6	32.72	33.10	0	1,090	0.00%
2019/12/30	0	0.00	1	30.60	30.90	-1	1,017	-0.10%
2019/12/24	1	30.00	0	0.00	29.80	1	996	0.10%
2019/12/23	9	31.66	2	31.85	30.50	7	975	0.72%
2019/12/16	0	0.00	1	29.70	29.70	-1	918	-0.11%
2019/12/13	0	0.00	1	30.10	30.10	-1	916	-0.11%
2019/12/11	1	29.65	1	30.00	30.00	0	921	0.00%
2019/12/09	2	30.00	0.3	29.80	29.95	1.7	982	0.17%
2019/11/26	0	0.00	2	28.35	28.35	-2	1,024	-0.20%
2019/11/05	2	31.60	0	0.00	30.65	2	1,335	0.15%
2019/11/01	1	31.00	1	30.95	30.70	0	1,249	0.00%
2019/10/30	0	0.00	1.5	30.25	30.50	-1.5	1,117	-0.13%
2019/10/29	0	0.00	3	29.48	29.60	-3	1,044	-0.29%
2019/10/28	4	27.18	7	27.88	28.00	-3	1,004	-0.30%
2019/10/25	0	0.00	1	26.35	26.10	-1	967	-0.10%
2019/10/16	0	0.00	2	25.95	26.15	-2	936	-0.21%
2019/10/04	0	0.00	2.1	25.49	25.20	-2.1	916	-0.22%
2019/09/26	1	25.35	0	0.00	25.35	1	900	0.11%
2019/09/19	0	0.00	1	25.45	25.00	-1	872	-0.11%
2019/09/18	2	25.95	0	0.00	25.95	2	854	0.23%
2019/09/17	2	26.35	1	26.25	26.25	1	847	0.12%
2019/09/16	2	26.68	1	26.15	26.15	1	839	0.12%
2019/09/12	6	27.79	8	27.71	27.10	-2	820	-0.24%
2019/09/11	5	26.73	0	0.00	26.85	5	744	0.67%
2019/09/10	0	0.00	1	27.30	27.20	-1	727	-0.14%
2019/09/02	1	27.40	1	27.70	27.35	0	658	0.00%
2019/08/30	0	0.00	1	27.40	27.00	-1	643	-0.16%
2019/08/29	1	26.95	7	27.27	26.90	-6	633	-0.95%
2019/08/28	15	27.28	20	26.96	27.20	-5	613	-0.82%
2019/08/27	25	29.23	15	29.40	28.90	10	559	1.79%
2019/08/26	24	27.95	22	28.14	28.60	2	503	0.40%
2019/08/23	14	27.51	14	27.26	27.60	0	453	0.00%
2019/08/22	1	26.70	12	26.74	27.15	-11	430	-2.55%
2019/08/21	20	26.67	62	26.72	26.35	-42	398	-10.53%
2019/08/20	0	0.00	2	25.65	25.65	-2	315	-0.63%
2019/08/19	4	24.20	19	23.97	23.35	-15	295	-5.07%
2019/08/16	13	24.18	6	24.35	23.85	7	271	2.58%
2019/08/15	10	22.85	0	0.00	23.10	10	216	4.62%
2019/08/14	36	23.61	35	23.19	23.00	1	200	0.50%
2019/08/13	10	22.55	12	22.80	22.20	-2	158	-1.26%
2019/08/12	2	21.73	3	21.43	21.90	-1	123	-0.81%
2019/08/02	1	19.45	0	0.00	19.80	1	97	1.02%
2019/08/01	9	19.90	0	0.00	19.90	9	102	8.79%
2019/07/31	1	20.00	0	0.00	20.00	1	102	0.98%
2019/07/26	25	18.74	3	18.80	18.80	22	90	24.30%
2019/06/05	0	0.00	4	17.95	18.05	-4	285	-1.40%
2019/05/17	0	0.00	2	18.15	18.45	-2	294	-0.68%
2019/05/10	0	0.00	7	19.40	19.00	-7	296	-2.36%
2019/04/25	0	0.00	1	21.30	21.35	-1	268	-0.37%
2019/04/23	1	20.95	0	0.00	21.05	1	266	0.38%
2019/04/19	1	20.95	1	21.00	20.90	0	267	0.00%
2019/04/18	0	0.00	11	21.39	20.90	-11	264	-4.16%
2019/04/17	8	22.70	1	22.85	21.90	7	255	2.75%
2019/04/16	2	22.00	0	0.00	21.90	2	244	0.82%
2019/04/15	2	22.20	0	0.00	21.55	2	240	0.83%
2019/04/11	9	23.10	31	22.16	21.90	-22	224	-9.80%
2019/04/10	25	22.32	3	21.73	22.40	22	192	11.41%
2019/04/08	0	0.00	1	20.20	20.20	-1	160	-0.62%
2019/03/29	1	20.35	1	20.80	20.15	0	147	0.00%
2019/03/28	2	20.20	2	20.20	20.00	0	142	0.00%
2019/03/27	4	20.04	5	20.26	19.90	-1	136	-0.73%
2019/03/26	3	19.45	32	19.06	19.65	-29	121	-23.91%
2019/03/22	0	0.00	1	18.35	18.10	-1	105	-0.95%
2019/03/21	1	18.00	0	0.00	18.10	1	104	0.95%
2019/03/19	0	0.00	1	18.30	18.30	-1	102	-0.97%
2019/03/18	1	18.25	2	18.65	18.25	-1	102	-0.98%
2019/03/15	2	18.85	12	18.62	18.20	-10	100	-9.94%
2019/03/13	0	0.00	2	17.60	17.35	-2	90	-2.22%
2019/03/11	2	17.90	7	18.19	17.85	-5	88	-5.64%
2019/03/06	1	17.65	3	17.50	17.60	-2	82	-2.44%
2019/03/04	2	16.90	0	0.00	17.70	2	78	2.56%
2019/02/19	0	0.00	1	17.10	17.10	-1	90	-1.11%
2019/02/15	1	17.15	4	17.45	17.15	-3	90	-3.32%
2019/02/14	3	17.60	1	17.70	17.55	2	89	2.24%
2019/02/11	0	0.00	3	17.55	16.80	-3	81	-3.70%
2019/01/15	0	0.00	1	16.40	16.40	-1	72	-1.37%
2019/01/14	3	17.55	5	16.80	16.40	-2	72	-2.78%
2019/01/10	6	16.06	0	0.00	16.00	6	62	9.54%
2018/12/19	1	15.90	0	0.00	16.15	1	78	1.27%
2018/12/12	0	0.00	5	16.35	16.35	-5	83	-6.00%
2018/12/11	0	0.00	1	17.05	16.20	-1	83	-1.19%
2018/12/10	0	0.00	2	16.35	16.50	-2	84	-2.36%
2018/12/03	1	15.75	1	15.75	15.75	0	94	0.00%
2018/11/19	1	16.05	1	17.10	16.10	0	252	0.00%
2018/11/14	0	0.00	2	14.35	14.35	-2	256	-0.78%
2018/11/13	2	14.25	0	0.00	14.25	2	259	0.77%
2018/10/24	0	0.00	2	14.40	14.40	-2	297	-0.67%
2018/10/23	1	14.55	0	0.00	14.55	1	297	0.34%
2018/10/22	1	14.50	0	0.00	14.50	1	297	0.34%
2018/10/04	0	0.00	2	15.70	15.70	-2	280	-0.71%
2018/10/02	0	0.00	2	15.55	15.55	-2	279	-0.72%
2018/10/01	2	15.40	0	0.00	15.40	2	279	0.72%
2018/09/26	1	15.30	0	0.00	15.05	1	278	0.36%
2018/09/25	5	15.30	0	0.00	15.45	5	277	1.80%
2018/09/19	8	15.61	1	15.60	15.60	7	274	2.55%
2018/09/17	0	0.00	2	15.80	15.80	-2	272	-0.73%
2018/09/13	4	15.70	0	0.00	15.70	4	269	1.49%
2018/09/10	1	15.75	0	0.00	15.65	1	267	0.37%
2018/09/07	1	15.85	0	0.00	15.75	1	265	0.38%
2018/09/06	2	16.80	0	0.00	16.30	2	257	0.78%
2018/09/05	11	16.91	1	16.85	16.85	10	253	3.94%
2018/09/04	2	17.05	0	0.00	17.05	2	245	0.81%
2018/09/03	1	17.00	0	0.00	16.80	1	241	0.41%
2018/08/31	3	17.98	5	18.15	17.60	-2	234	-0.85%
2018/08/30	7	17.79	9	18.12	17.30	-2	218	-0.92%
2018/08/29	14	17.00	0	0.00	17.00	14	195	7.17%
2018/08/28	28	17.45	0	0.00	17.10	28	189	14.79%
2018/08/27	6	17.43	0	0.00	17.45	6	181	3.30%
2018/08/24	3	18.40	3	18.60	18.10	0	164	0.00%
2018/08/23	3	17.43	1	17.50	17.50	2	98	2.02%
2018/08/21	1	15.65	0	0.00	15.90	1	79	1.26%
2018/08/16	11	16.24	0	0.00	16.35	11	72	15.24%
2018/08/15	25	16.41	40	16.47	16.35	-15	69	-21.54%
2018/08/14	14	16.23	0	0.00	16.00	14	55	25.12%
2018/08/13	8	14.59	0	0.00	14.80	8	42	18.81%
2018/08/06	1	14.50	0	0.00	14.50	1	38	2.57%
2018/06/27	1	14.60	0	0.00	14.40	1	52	1.91%