太欣 (5302)-國票-台中券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
88張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	11.08	0	0.00	11.15	2	362	0.55%
2024/04/11	3	11.15	0	0.00	11.15	3	362	0.83%
2024/04/10	0	0.00	4	11.38	11.35	-4	362	-1.10%
2024/04/09	2	11.00	0	0.00	11.00	2	358	0.56%
2024/03/26	2	11.00	0	0.00	10.95	2	394	0.51%
2024/03/20	1	11.15	0	0.00	11.15	1	408	0.24%
2024/03/19	0	0.00	1	11.35	11.20	-1	413	-0.24%
2024/03/18	4	11.00	2	11.15	11.05	2	413	0.48%
2024/03/15	4	11.31	0	0.00	11.30	4	416	0.96%
2024/03/13	6	11.58	0	0.00	11.60	6	446	1.34%
2024/03/12	0	0.00	1	11.90	11.80	-1	469	-0.21%
2024/03/11	2	11.65	6	11.83	11.80	-4	507	-0.79%
2024/03/08	10	11.54	0	0.00	11.65	10	507	1.97%
2024/03/06	1	12.30	2	11.90	12.45	-1	484	-0.21%
2024/03/05	2	11.70	0	0.00	11.85	2	472	0.42%
2024/03/04	0	0.00	5	11.83	11.90	-5	483	-1.03%
2024/03/01	5	11.69	0	0.00	11.60	5	486	1.03%
2024/02/29	0	0.00	1	12.00	11.85	-1	499	-0.20%
2024/02/27	0	0.00	6	11.88	11.90	-6	501	-1.20%
2024/02/23	2	11.45	0	0.00	11.40	2	564	0.35%
2024/02/22	2	11.55	0	0.00	11.55	2	582	0.34%
2024/02/21	3	11.60	0	0.00	11.75	3	585	0.51%
2024/02/15	0	0.00	4	11.68	11.70	-4	589	-0.68%
2024/02/05	4	11.04	0	0.00	11.00	4	579	0.69%
2023/12/27	0	0.00	1	11.95	11.95	-1	731	-0.14%
2023/12/20	1	11.35	0	0.00	11.55	1	710	0.14%
2023/12/18	0	0.00	3	11.25	11.30	-3	712	-0.42%
2023/12/07	3	12.80	2	12.83	12.60	1	662	0.15%
2023/12/06	2	12.90	0	0.00	12.90	2	648	0.31%
2023/11/22	1	12.05	0	0.00	12.50	1	551	0.18%
2023/11/17	0	0.00	2	10.95	11.00	-2	474	-0.42%
2023/11/16	2	10.70	1	11.05	10.85	1	465	0.21%
2023/10/26	0	0.00	1	10.60	10.85	-1	382	-0.26%
2023/10/25	1	10.45	7	10.46	10.70	-6	362	-1.65%
2023/10/24	8	10.89	0	0.00	10.90	8	327	2.44%
2023/09/28	3	9.95	0	0.00	9.95	3	263	1.14%
2023/09/07	0	0.00	5	10.35	10.35	-5	286	-1.74%
2023/09/06	5	10.75	0	0.00	10.75	5	276	1.81%
2023/06/19	0	0.00	1	10.80	10.80	-1	375	-0.27%
2023/06/15	1	10.95	0	0.00	10.90	1	368	0.27%
2023/06/12	0	0.00	7	10.60	10.35	-7	348	-2.01%
2023/06/08	0	0.00	6	10.75	10.95	-6	324	-1.85%
2023/06/07	13	10.60	0	0.00	10.80	13	283	4.58%
2023/06/02	0	0.00	5	9.94	9.88	-5	279	-1.79%
2023/04/21	0	0.00	3	9.74	9.38	-3	243	-1.23%
2023/04/20	3	9.99	0	0.00	10.00	3	217	1.38%
2023/04/07	0	0.00	5	9.11	9.06	-5	163	-3.07%
2023/03/08	0	0.00	5	9.30	9.31	-5	137	-3.63%
2023/03/07	5	9.67	0	0.00	9.47	5	138	3.62%
2022/11/28	0	0.00	1	8.56	8.56	-1	138	-0.72%
2022/11/25	1	9.20	0	0.00	8.89	1	135	0.74%
2022/08/05	0	0.00	3	9.24	9.27	-3	192	-1.56%
2022/08/04	3	9.10	0	0.00	9.11	3	197	1.52%
2022/07/25	0	0.00	5	9.75	9.71	-5	193	-2.59%
2022/07/22	7	9.94	0	0.00	9.98	7	184	3.80%
2022/07/20	0	0.00	2	8.86	8.86	-2	178	-1.12%
2022/07/18	2	8.98	0	0.00	8.91	2	185	1.08%
2022/06/29	3	9.97	0	0.00	9.85	3	263	1.14%
2022/06/07	0	0.00	3	10.30	10.35	-3	466	-0.64%
2022/05/24	0	0.00	3	10.30	10.30	-3	479	-0.63%
2022/05/23	1	10.45	0	0.00	10.60	1	478	0.21%
2022/05/20	1	10.70	0	0.00	10.50	1	480	0.21%
2022/05/18	0	0.00	1	10.30	10.35	-1	476	-0.21%
2022/05/17	1	10.20	0	0.00	10.25	1	476	0.21%
2022/05/13	0	0.00	2	9.97	9.97	-2	477	-0.42%
2022/05/11	2	10.38	0	0.00	10.20	2	476	0.42%
2022/05/06	0	0.00	1	10.40	10.30	-1	481	-0.21%
2022/05/03	0	0.00	2	10.55	10.55	-2	483	-0.41%
2022/04/29	2	10.65	0	0.00	10.40	2	486	0.41%
2022/04/28	0	0.00	1	10.35	10.50	-1	490	-0.20%
2022/04/27	1	10.20	0	0.00	10.25	1	490	0.20%
2022/04/25	3	10.35	0	0.00	10.50	3	486	0.62%
2022/04/11	0	0.00	1	11.50	11.50	-1	481	-0.21%
2022/04/08	1	12.00	0	0.00	12.00	1	479	0.21%
2022/03/30	0	0.00	1	13.05	13.05	-1	454	-0.22%
2022/03/29	1	12.45	0	0.00	13.05	1	399	0.25%
2022/03/25	2	13.03	6	12.90	12.75	-4	360	-1.11%
2022/03/24	1	12.30	20	11.85	12.40	-19	291	-6.53%
2022/03/23	20	10.40	0	0.00	11.30	20	251	7.94%
2022/03/16	5	10.20	0	0.00	10.10	5	268	1.86%
2021/12/27	1	13.00	0	0.00	13.00	1	638	0.16%
2021/12/20	0	0.00	30	12.59	12.60	-30	633	-4.74%
2021/12/17	30	12.25	0	0.00	12.65	30	633	4.74%
2021/12/15	0	0.00	1	13.00	12.95	-1	625	-0.16%
2021/12/02	2	12.93	0	0.00	13.00	2	583	0.34%
2021/11/18	2	13.30	0	0.00	13.20	2	624	0.32%
2021/11/17	0	0.00	2	13.35	13.20	-2	620	-0.32%
2021/11/16	1	13.65	0	0.00	13.90	1	606	0.16%
2021/11/15	5	14.36	4	14.20	14.40	1	578	0.17%
2021/11/12	4	12.80	1	12.70	13.10	3	513	0.58%
2021/11/09	1	11.95	0	0.00	12.15	1	540	0.19%
2021/11/08	0	0.00	2	12.25	12.10	-2	543	-0.37%
2021/11/05	1	12.20	0	0.00	12.10	1	566	0.18%
2021/11/04	3	12.32	0	0.00	12.30	3	577	0.52%
2021/11/01	0	0.00	2	12.75	13.00	-2	719	-0.28%
2021/10/29	4	12.90	0	0.00	12.95	4	717	0.56%
2021/10/21	0	0.00	5	11.91	12.00	-5	902	-0.55%
2021/10/20	5	11.65	0	0.00	11.70	5	951	0.53%
2021/10/04	1	11.50	0	0.00	11.60	1	1,862	0.05%
2021/09/03	0	0.00	4	14.75	14.90	-4	2,447	-0.16%
2021/09/02	4	15.50	0	0.00	15.10	4	2,594	0.15%
2021/08/16	0	0.00	1	14.15	13.85	-1	3,020	-0.03%
2021/08/09	0	0.00	2	15.75	15.60	-2	3,102	-0.06%
2021/08/06	0	0.00	1	16.75	16.30	-1	3,127	-0.03%
2021/08/05	3	17.20	0	0.00	17.20	3	3,153	0.10%
2021/07/30	0	0.00	2	15.50	15.40	-2	3,309	-0.06%
2021/07/26	0	0.00	1	17.25	17.05	-1	3,448	-0.03%
2021/07/23	0	0.00	2	17.85	17.30	-2	3,555	-0.06%
2021/07/22	3	18.20	4	18.14	18.60	-1	3,614	-0.03%
2021/07/21	6	17.66	0	0.00	18.00	6	3,610	0.17%
2021/07/09	0	0.00	5	14.64	14.50	-5	3,229	-0.15%
2021/07/06	1	14.85	0	0.00	14.80	1	3,355	0.03%
2021/07/05	5	15.00	0	0.00	16.20	5	3,294	0.15%
2021/07/01	0	0.00	2	14.10	14.10	-2	3,278	-0.06%
2021/06/23	0	0.00	10	14.65	14.40	-10	3,587	-0.28%
2021/06/18	11	14.80	11	15.09	14.70	0	3,794	0.00%
2021/06/17	10	14.55	20	14.73	15.15	-10	3,858	-0.26%
2021/06/11	22	15.65	0	0.00	15.40	22	4,120	0.53%
2021/06/10	0	0.00	2	15.75	17.00	-2	4,048	-0.05%
2021/06/09	2	15.50	0	0.00	15.50	2	3,927	0.05%
2021/05/27	0	0.00	4	14.20	14.35	-4	3,583	-0.11%
2021/05/26	4	14.56	1	14.50	14.80	3	3,544	0.08%
2021/05/19	1	13.00	0	0.00	13.00	1	3,357	0.03%
2021/05/17	0	0.00	4	11.35	11.35	-4	3,266	-0.12%
2021/05/14	0	0.00	2	13.05	12.60	-2	3,230	-0.06%
2021/05/13	3	12.40	29	12.30	12.40	-26	3,174	-0.82%
2021/05/12	28	13.46	0	0.00	13.40	28	3,095	0.90%
2021/05/11	3	15.00	0	0.00	14.85	3	3,030	0.10%
2021/05/10	2	16.45	0	0.00	16.40	2	2,958	0.07%
2021/05/07	0	0.00	4	14.80	15.60	-4	2,866	-0.14%
2021/05/06	6	15.11	12	15.26	14.20	-6	2,815	-0.21%
2021/05/05	12	14.90	0	0.00	15.50	12	2,730	0.44%
2021/05/03	1	18.10	0	0.00	18.00	1	2,590	0.04%
2021/04/29	2	20.60	1	22.10	19.95	1	2,498	0.04%
2021/04/28	1	19.20	2	21.05	21.15	-1	2,342	-0.04%
2021/04/27	0	0.00	2	19.25	19.25	-2	2,189	-0.09%
2021/04/26	6	17.50	0	0.00	17.50	6	1,964	0.31%
2021/04/23	2	15.95	0	0.00	15.95	2	1,954	0.10%
2021/04/21	0	0.00	1	15.60	15.80	-1	1,875	-0.05%
2021/04/12	0	0.00	2	15.70	17.00	-2	1,697	-0.12%
2021/04/09	1	17.10	0.8	17.10	17.10	0.2	1,616	0.01%
2021/04/08	7	18.56	5	18.50	18.95	2	1,587	0.13%
2021/04/07	5	17.25	93	16.62	17.25	-88	1,537	-5.72%
2021/04/06	93.8	15.59	2	14.80	15.70	91.8	1,513	6.07%
2021/03/31	0	0.00	6	12.99	13.05	-6	1,367	-0.44%
2021/03/30	6	12.70	2	13.10	13.30	4	1,315	0.30%
2021/03/29	0	0.00	5	11.25	12.15	-5	1,213	-0.41%
2021/03/26	5	10.80	75	11.05	11.05	-70	1,175	-5.96%
2021/03/25	75	10.59	6	10.60	11.10	69	1,149	6.00%
2021/03/24	1	11.25	4	11.70	11.10	-3	1,107	-0.27%
2021/03/23	12	12.40	11	14.59	12.25	1	1,045	0.10%
2021/03/22	12	13.29	9	13.15	13.30	3	909	0.33%
2021/03/19	8	12.10	0	0.00	12.10	8	830	0.96%
2021/03/17	4	10.00	0	0.00	10.00	4	616	0.65%
2021/03/12	0	0.00	5	7.58	7.55	-5	427	-1.17%
2021/03/11	0	0.00	20	7.48	7.46	-20	426	-4.69%
2021/03/10	25	7.45	0	0.00	7.50	25	427	5.85%
2020/12/29	0	0.00	4	8.01	7.90	-4	385	-1.04%
2020/12/28	4	7.96	0	0.00	7.85	4	370	1.08%
2020/12/15	0	0.00	2	7.13	7.10	-2	400	-0.50%
2020/12/11	2	6.98	0	0.00	6.98	2	502	0.40%
2020/11/24	0	0.00	2	6.89	6.90	-2	503	-0.40%
2020/11/23	2	6.92	3	6.89	6.84	-1	505	-0.20%
2020/11/20	3	6.82	0	0.00	6.82	3	511	0.59%
2020/09/21	0	0.00	20	7.96	8.02	-20	677	-2.95%
2020/09/18	10	8.08	10	7.80	8.20	0	666	0.00%
2020/09/17	10	8.11	0	0.00	8.05	10	653	1.53%
2020/09/15	10	7.37	0	0.00	7.61	10	565	1.77%
2020/08/11	0	0.00	5	6.56	6.44	-5	494	-1.01%
2020/08/06	5	6.69	0	0.00	6.62	5	489	1.02%
2020/08/04	0	0.00	3	6.77	6.66	-3	490	-0.61%
2020/08/03	3	6.78	0	0.00	6.69	3	489	0.61%
2020/07/27	0	0.00	10	6.85	6.57	-10	482	-2.07%
2020/07/24	10	7.01	0	0.00	7.01	10	467	2.14%
2020/07/14	0	0.00	30	6.39	6.37	-30	419	-7.16%
2020/07/07	0	0.00	10	7.00	6.75	-10	380	-2.63%
2020/07/06	10	7.01	0	0.00	7.00	10	371	2.69%
2020/07/02	0	0.00	6	6.65	7.15	-6	340	-1.76%
2020/07/01	6	6.59	0	0.00	6.62	6	297	2.02%
2020/06/05	0	0.00	2	5.73	5.76	-2	296	-0.67%
2020/06/03	0	0.00	27	5.83	5.78	-27	361	-7.47%
2020/06/02	29	5.64	0	0.00	5.88	29	419	6.91%
2020/05/08	0	0.00	12	5.89	5.82	-12	639	-1.88%
2020/05/07	12	6.00	0	0.00	5.92	12	643	1.86%
2020/04/27	0	0.00	10	6.09	5.95	-10	687	-1.45%
2020/04/24	10	5.78	0	0.00	6.00	10	714	1.40%
2020/04/15	0	0.00	8	5.63	5.56	-8	748	-1.07%
2020/04/14	8	5.62	0	0.00	5.62	8	747	1.07%
2020/04/08	0	0.00	6	5.38	5.36	-6	762	-0.79%
2020/04/07	6	5.15	0	0.00	5.14	6	771	0.78%
2020/03/20	3	5.27	0	0.00	5.20	3	919	0.33%
2020/03/18	2	5.52	2	5.47	5.47	0	903	0.00%
2020/03/16	2	5.80	0	0.00	5.52	2	903	0.22%
2020/03/09	0	0.00	2	7.26	6.80	-2	868	-0.23%
2020/03/06	2	7.49	5	7.38	7.55	-3	817	-0.37%
2020/03/05	5	7.00	2	7.07	7.07	3	754	0.40%
2020/02/27	0	0.00	45	6.38	6.17	-45	695	-6.47%
2020/02/24	7	6.88	0	0.00	7.00	7	650	1.08%
2020/02/21	20	6.90	0	0.00	6.82	20	638	3.13%
2020/02/20	10	6.89	0	0.00	6.96	10	626	1.60%
2020/02/19	10	6.72	0	0.00	6.70	10	596	1.68%
2020/01/20	0	0.00	21	6.33	6.03	-21	436	-4.81%
2020/01/17	21	6.08	0	0.00	6.42	21	406	5.17%
2020/01/15	0	0.00	3	5.83	5.82	-3	374	-0.80%
2020/01/14	3	5.86	0	0.00	5.85	3	371	0.81%
2020/01/07	0	0.00	1	5.65	5.71	-1	351	-0.28%
2020/01/06	0.4	5.61	0	0.00	5.67	0.4	352	0.10%
2020/01/03	0.2	5.66	6	5.95	5.80	-5.8	349	-1.67%
2019/12/31	6	6.09	2	6.07	6.00	4	334	1.19%
2019/12/30	0	0.00	7	6.08	5.89	-7	323	-2.17%
2019/12/27	7	6.79	3	6.82	6.20	4	298	1.34%
2019/12/26	3.5	6.65	1	6.27	6.65	2.5	229	1.07%
2019/12/25	1	5.90	0	0.00	6.05	1	187	0.53%
2019/12/10	0	0.00	12	5.91	5.61	-12	215	-5.57%
2019/12/09	12	5.48	0	0.00	5.81	12	200	5.98%
2019/11/18	0	0.00	1	5.17	5.26	-1	216	-0.46%
2019/10/01	0	0.00	1	6.19	6.09	-1	198	-0.50%
2019/09/27	0	0.00	17	6.10	6.03	-17	197	-8.63%
2019/09/26	19	6.15	0	0.00	6.16	19	192	9.87%
2019/09/24	0	0.00	8	6.30	6.13	-8	172	-4.63%
2019/09/23	8	5.75	0	0.00	6.00	8	139	5.75%
2019/09/04	0	0.00	5	5.60	5.65	-5	113	-4.40%
2019/09/03	5	5.45	0	0.00	5.42	5	100	4.98%
2019/04/12	0	0.00	6	6.03	5.92	-6	200	-2.99%
2019/04/11	6	6.10	0	0.00	6.02	6	199	3.01%
2019/04/03	0	5.81	0	0.00	5.89	0	191	0.00%
2019/03/25	0	0.00	3	5.83	5.78	-3	187	-1.60%
2019/03/22	3	6.00	0	0.00	5.91	3	187	1.60%
2019/03/19	0	0.00	6	6.00	6.04	-6	190	-3.15%
2019/03/18	6	6.07	0	0.00	6.03	6	189	3.17%
2019/03/15	0	0.00	3	5.95	5.89	-3	187	-1.60%
2019/03/14	3	6.00	0	0.00	5.97	3	187	1.60%
2019/02/22	0	0.00	2	6.20	6.27	-2	192	-1.04%
2019/02/21	2	6.07	3	5.57	6.07	-1	158	-0.63%
2019/02/20	3	5.50	0	0.00	5.52	3	139	2.15%
2019/02/15	0	0.00	7	5.50	5.53	-7	150	-4.65%
2019/02/14	7	5.40	0	0.00	5.59	7	154	4.52%
2019/01/18	6	5.32	0	0.00	5.34	6	180	3.33%
2019/01/17	2	5.25	0	0.00	5.23	2	186	1.07%
2019/01/11	0	0.00	5	5.22	5.21	-5	190	-2.63%
2019/01/10	5	5.22	0	0.00	5.26	5	193	2.58%
2018/12/14	0	0.00	6	5.75	5.72	-6	273	-2.19%
2018/12/13	6	5.81	0	0.00	5.83	6	274	2.18%
2018/12/04	0	0.00	7	6.30	6.13	-7	308	-2.27%
2018/12/03	7	6.07	0	0.00	6.19	7	314	2.22%
2018/11/28	6	5.78	0	0.00	5.86	6	313	1.92%
2018/11/27	4	5.79	0	0.00	5.71	4	317	1.26%
2018/11/16	0	0.00	3	5.93	5.70	-3	341	-0.88%
2018/11/15	3	5.90	0	0.00	5.77	3	343	0.87%
2018/11/14	0	0.00	2	5.61	5.70	-2	348	-0.57%
2018/11/13	0	0.00	5	5.70	5.59	-5	360	-1.39%
2018/11/12	7	5.58	0	0.00	5.78	7	386	1.81%
2018/11/08	4	5.39	0	0.00	5.33	4	418	0.96%
2018/10/30	0	0.00	1	4.93	4.99	-1	552	-0.18%
2018/10/01	0	0.00	1	6.77	6.77	-1	1,224	-0.08%
2018/09/28	0	0.00	6	6.86	6.81	-6	1,322	-0.45%
2018/09/27	6	6.90	0	0.00	6.87	6	1,355	0.44%
2018/09/21	1	6.70	0	0.00	6.70	1	1,588	0.06%
2018/09/17	0	0.00	8	7.00	6.93	-8	1,921	-0.42%
2018/09/14	8	7.06	0	0.00	7.05	8	2,074	0.39%
2018/09/11	0	0.00	32	6.83	7.01	-32	2,222	-1.44%
2018/09/07	2	7.21	0	0.00	7.20	2	2,394	0.08%
2018/09/05	1	7.73	0	0.00	7.73	1	2,586	0.04%
2018/08/30	0	0.00	2	8.06	8.05	-2	3,106	-0.06%
2018/08/29	1	8.11	0	0.00	8.08	1	3,157	0.03%
2018/08/28	0	0.00	1	8.07	7.92	-1	3,194	-0.03%
2018/08/27	2	7.90	0	0.00	8.13	2	3,261	0.06%
2018/08/23	1	8.00	0	0.00	8.00	1	3,603	0.03%
2018/08/21	3	8.25	3	8.19	8.15	0	3,849	0.00%
2018/08/17	13	8.37	15	8.45	8.40	-2	3,858	-0.05%
2018/08/14	6	8.40	16	8.36	8.36	-10	3,867	-0.26%
2018/08/13	2	8.30	0	0.00	8.28	2	3,855	0.05%
2018/08/03	8	10.22	5	10.10	10.05	3	4,032	0.07%
2018/08/02	12	10.23	13	10.46	9.95	-1	4,023	-0.02%
2018/08/01	18	9.84	17	10.04	10.25	1	3,952	0.03%
2018/07/26	10	9.56	10	9.53	9.50	0	3,886	0.00%
2018/07/24	0	0.00	3	9.32	9.42	-3	3,888	-0.08%
2018/07/23	1	9.23	0	0.00	9.05	1	3,876	0.03%
2018/07/19	2	9.65	0	0.00	9.36	2	3,831	0.05%
2018/07/12	0	0.00	1	10.50	10.75	-1	3,694	-0.03%
2018/07/11	3	10.90	3	10.90	10.65	0	3,688	0.00%
2018/07/10	3	10.40	2	10.50	10.50	1	3,671	0.03%
2018/07/09	2	10.70	60	10.45	10.40	-58	3,660	-1.58%
2018/07/06	0	0.00	19	11.06	11.10	-19	3,616	-0.53%
2018/07/05	1	12.45	0	0.00	12.25	1	3,560	0.03%
2018/07/04	7	12.70	40	12.70	12.55	-33	3,617	-0.91%
2018/07/03	20	13.43	50	13.09	13.05	-30	3,606	-0.83%
2018/07/02	30	13.78	10	13.95	13.70	20	3,585	0.56%
2018/06/29	1	14.00	11	14.23	13.85	-10	3,712	-0.27%
2018/06/28	2	14.35	40	13.71	13.80	-38	3,631	-1.05%
2018/06/27	4	14.25	4	14.25	13.65	0	3,792	0.00%
2018/06/25	1	14.10	2	13.45	13.55	-1	3,846	-0.03%
2018/06/22	3	13.45	7	13.06	13.70	-4	3,871	-0.10%
2018/06/21	5	12.50	0	0.00	12.50	5	3,865	0.13%
2018/06/20	8	12.49	0	0.00	12.30	8	3,886	0.21%
2018/06/19	3	12.95	0	0.00	13.00	3	4,176	0.07%
2018/06/15	1	13.25	1	13.70	13.20	0	4,283	0.00%
2018/06/14	17	13.22	5	13.60	13.20	12	4,264	0.28%
2018/06/12	38	14.61	45	14.63	14.25	-7	4,122	-0.17%
2018/06/11	23	13.47	6	13.90	13.90	17	3,975	0.43%
2018/06/08	184	13.01	191	13.02	12.65	-7	3,844	-0.18%	大買/大賣/
2018/06/07	8	12.55	0	0.00	12.55	8	3,647	0.22%
2018/06/06	0	0.00	2	11.45	11.45	-2	3,640	-0.05%
2018/06/05	20	10.29	0	0.00	10.45	20	3,599	0.56%
2018/06/04	35	10.48	0	0.00	10.40	35	3,596	0.97%
2018/06/01	6	9.99	0	0.00	10.15	6	3,647	0.16%
2018/05/31	25	10.28	13	10.55	10.25	12	3,655	0.33%
2018/05/30	16	9.50	9	9.45	10.00	7	3,477	0.20%
2018/05/29	8	8.69	0	0.00	9.13	8	3,272	0.24%
2018/05/25	5	8.65	0	0.00	8.32	5	3,206	0.16%
2018/05/24	2	8.00	12	8.02	8.44	-10	3,182	-0.31%
2018/05/22	3	8.62	0	0.00	8.32	3	3,138	0.10%
2018/05/21	5	8.66	3	8.51	8.50	2	3,108	0.06%
2018/05/17	15	8.54	5	8.61	8.57	10	3,078	0.32%
2018/05/16	5	8.90	0	0.00	8.60	5	3,057	0.16%
2018/05/15	37	9.02	11	9.19	9.00	26	3,040	0.86%
2018/05/14	17	8.62	0	0.00	8.72	17	2,914	0.58%
2018/05/11	21	7.53	10	7.92	7.93	11	2,857	0.38%
2018/05/10	13	7.30	0	0.00	7.35	13	2,831	0.46%
2018/05/09	0	0.00	2	7.25	7.25	-2	2,812	-0.07%
2018/04/30	6	7.82	6	7.71	7.64	0	2,821	0.00%
2018/04/26	2	7.76	0	0.00	7.47	2	2,809	0.07%
2018/04/25	5	7.46	5	7.54	7.68	0	2,790	0.00%
2018/04/13	7	9.25	13	9.31	9.08	-6	2,656	-0.23%
2018/04/11	6	9.14	0	0.00	8.95	6	2,589	0.23%
2018/04/10	0	0.00	2	9.11	8.76	-2	2,548	-0.08%
2018/04/09	6	9.80	6	9.80	9.72	0	2,460	0.00%
2018/04/02	0	0.00	2	11.38	10.20	-2	2,297	-0.09%
2018/03/31	1	10.75	0	0.00	10.45	1	2,129	0.05%
2018/03/30	3	10.70	5	10.71	10.75	-2	2,076	-0.10%
2018/03/29	1	10.40	0	0.00	10.40	1	1,846	0.05%
2018/03/28	3	9.66	4	9.49	9.46	-1	1,721	-0.06%
2018/03/27	4	9.73	6	9.53	9.97	-2	1,645	-0.12%
2018/03/26	6	9.00	10	8.40	9.07	-4	1,468	-0.27%
2018/03/23	21	8.32	10	8.44	8.25	11	1,405	0.78%
2018/03/22	44	10.12	52	9.38	8.70	-8	1,342	-0.60%
2018/03/21	0	0.00	30	9.09	9.24	-30	1,006	-2.98%
2018/03/20	17	8.30	15	8.27	8.40	2	846	0.24%
2018/03/19	5	7.27	7	7.48	7.64	-2	724	-0.28%
2018/03/14	0	0.00	5	6.93	6.83	-5	639	-0.78%
2018/03/13	0	0.00	5	6.78	6.83	-5	632	-0.79%
2018/03/12	5	6.66	0	0.00	6.66	5	619	0.81%
2018/03/09	5	6.78	5	6.90	6.79	0	623	0.00%
2018/03/08	13	6.81	3	6.90	6.78	10	612	1.63%
2018/03/07	12	7.52	11	7.93	7.08	1	574	0.17%
2018/03/06	4	7.33	37	7.19	7.51	-33	452	-7.29%
2018/03/05	30	6.72	13	6.70	6.83	17	352	4.82%
2018/02/05	5	6.21	0	0.00	6.28	5	321	1.55%
2018/01/30	5	6.54	0	0.00	6.46	5	315	1.58%
2018/01/29	0	0.00	5	6.65	6.78	-5	307	-1.62%
2018/01/26	0	0.00	5	6.35	6.52	-5	273	-1.83%
2018/01/22	0	0.00	3.2	6.24	6.27	-3.2	257	-1.22%
2018/01/18	5	6.36	5	6.50	6.31	0	260	0.00%
2018/01/17	2	6.30	0	0.00	6.27	2	255	0.78%