高技 (5439)-國票-台中券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
173.0
漲跌
▲11.5
漲幅
+7.12%
成交量
31,504張
產業
上櫃電子零組件類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	165.67	10	167.55	173.00	-7	12,987	-0.05%
2025/05/08	6	157.92	9	160.28	161.50	-3	12,586	-0.02%
2025/05/07	5	152.90	3	153.50	153.00	2	12,412	0.02%
2025/05/06	4	158.38	2	156.50	157.00	2	12,321	0.02%
2025/05/05	5	154.50	4	152.13	154.00	1	12,236	0.01%
2025/05/02	0	0.00	3	154.00	154.00	-3	12,099	-0.02%
2025/04/30	3	142.83	3	145.17	144.50	0	11,842	0.00%
2025/04/29	4	143.75	2	145.75	146.00	2	11,669	0.02%
2025/04/28	1	140.50	1	143.50	143.00	0	11,535	0.00%
2025/04/25	1	141.00	1	139.00	138.00	0	11,359	0.00%
2025/04/24	7	135.64	7	135.64	133.00	0	11,160	0.00%
2025/04/23	0	0.00	4	129.00	130.50	-4	10,768	-0.04%
2025/04/22	4	120.75	6	118.83	119.00	-2	10,684	-0.02%
2025/04/21	5	123.70	0	0.00	120.50	5	10,497	0.05%
2025/04/18	6	138.42	6	135.00	133.50	0	10,480	0.00%
2025/04/17	0	0.00	1	135.00	135.00	-1	10,431	-0.01%
2025/04/16	3	140.00	1	137.50	137.00	2	10,506	0.02%
2025/04/15	4	151.88	4	157.63	152.00	0	10,397	0.00%
2025/04/14	2	150.50	3.1	154.81	147.50	-1.1	10,295	-0.01%
2025/04/11	5.1	139.22	2	144.50	149.00	3.1	10,206	0.03%
2025/04/10	0	0.00	0.4	152.50	152.50	-0.4	9,951	0.00%
2025/04/08	31	154.00	0	0.00	154.00	31	9,971	0.31%
2025/04/02	10	184.10	12	180.75	190.00	-2	10,034	-0.02%
2025/04/01	12	173.21	2	177.00	177.00	10	9,880	0.10%
2025/03/31	2	180.00	2	186.00	176.50	0	9,787	0.00%
2025/03/28	15	185.83	13	187.11	187.50	2	9,803	0.02%
2025/03/27	5	186.80	5.1	185.82	185.50	-0.1	9,763	0.00%
2025/03/26	6.1	187.83	6	190.67	195.50	0.1	9,713	0.00%
2025/03/25	9	189.56	7	191.86	191.50	2	9,527	0.02%
2025/03/24	3	185.67	3.1	185.30	185.00	-0.1	9,391	0.00%
2025/03/21	5.1	182.97	17	176.35	185.00	-11.9	9,343	-0.13%
2025/03/20	31	173.94	29.2	174.10	174.00	1.9	9,338	0.02%
2025/03/19	1.2	165.67	1	169.00	167.50	0.2	9,291	0.00%
2025/03/18	35.4	169.38	1.5	171.33	168.50	33.9	9,559	0.35%
2025/03/17	20.5	171.14	33.5	172.80	176.00	-13	9,571	-0.14%
2025/03/14	6	164.00	6.1	165.43	167.50	-0.1	9,476	0.00%
2025/03/13	41.1	165.23	114.6	164.65	166.50	-73.5	9,405	-0.78%	大賣/
2025/03/12	35.6	161.51	42	162.38	160.50	-6.4	9,186	-0.07%
2025/03/11	21.4	147.64	17.1	153.84	160.00	4.4	8,927	0.05%
2025/03/10	81.1	152.56	39.2	154.04	153.50	41.9	8,847	0.47%
2025/03/07	34.2	153.17	45	155.89	147.00	-10.9	8,774	-0.12%
2025/03/06	12	151.21	9	151.33	152.00	3	8,197	0.04%
2025/03/05	8	139.81	9	140.72	138.50	-1	8,152	-0.01%
2025/03/04	8	140.56	7	137.21	141.00	1	8,162	0.01%
2025/03/03	12	138.21	10	137.30	137.50	2	8,194	0.02%
2025/02/27	23	140.39	12	139.83	138.50	11	8,101	0.14%
2025/02/26	2	133.00	24	133.58	135.00	-22	7,852	-0.28%
2025/02/25	6	130.50	5	131.20	130.00	1	7,814	0.01%
2025/02/24	6	131.50	17	130.62	131.50	-11	7,736	-0.14%
2025/02/21	13	132.12	11	131.50	132.50	2	7,659	0.03%
2025/02/20	13	130.88	5	131.40	131.00	8	7,601	0.11%
2025/02/19	3	129.17	15	133.83	129.00	-12	7,522	-0.16%
2025/02/18	16	133.69	5	133.80	134.00	11	7,377	0.15%
2025/02/17	13	134.27	16	132.53	132.00	-3	7,091	-0.04%
2025/02/14	3	124.83	7	125.21	125.00	-4	6,517	-0.06%
2025/02/13	1	116.50	1	118.50	119.00	0	6,342	0.00%
2025/02/12	2	122.25	2	121.25	121.00	0	6,225	0.00%
2025/02/11	10	124.00	12	123.17	122.50	-2	6,132	-0.03%
2025/02/10	1	122.00	2	118.75	118.00	-1	5,989	-0.02%
2025/02/06	7	116.93	6	116.00	116.00	1	5,854	0.02%
2025/02/05	1	118.00	3	115.67	118.00	-2	5,803	-0.03%
2025/02/04	7	110.07	8	107.50	108.50	-1	5,660	-0.02%
2025/01/22	0	0.00	2	109.00	108.00	-2	5,515	-0.04%
2025/01/16	1	103.00	1	105.00	105.00	0	5,450	0.00%
2025/01/15	19	103.50	0	0.00	103.50	19	5,426	0.35%
2025/01/14	1	102.00	1	103.00	104.00	0	5,417	0.00%
2025/01/13	2	103.75	2	101.50	102.50	0	5,410	0.00%
2025/01/10	4	109.50	4	108.88	109.00	0	5,313	0.00%
2025/01/09	14	107.04	17	109.35	106.50	-3	5,245	-0.06%
2025/01/08	1	107.50	0	0.00	106.00	1	5,088	0.02%
2025/01/07	1	104.50	14	103.61	104.50	-13	5,045	-0.26%
2025/01/06	14	100.39	1	102.00	102.00	13	5,003	0.26%
2025/01/03	3	105.17	2	104.50	104.50	1	4,916	0.02%
2025/01/02	10	110.55	5	107.50	107.50	5	4,859	0.10%
2024/12/31	2	113.25	0	0.00	112.00	2	4,811	0.04%
2024/12/30	2	112.75	0	0.00	113.00	2	4,805	0.04%
2024/12/26	0	0.00	1	119.50	118.00	-1	4,735	-0.02%
2024/12/25	6	119.33	6	119.67	119.00	0	4,698	0.00%
2024/12/24	15	117.03	13	115.27	115.50	2	4,597	0.04%
2024/12/23	2	123.75	2	125.00	124.50	0	4,349	0.00%
2024/12/20	11	125.09	13	124.65	125.50	-2	4,257	-0.05%
2024/12/19	11	120.86	11	117.05	122.00	0	4,153	0.00%
2024/12/18	13	118.96	13	119.42	119.00	0	4,070	0.00%
2024/12/16	12	120.54	13	124.69	119.50	-1	3,885	-0.03%
2024/12/13	8	122.06	7	121.79	121.00	1	3,622	0.03%
2024/12/12	41	123.55	40	124.04	120.00	1	3,461	0.03%
2024/12/11	8	117.00	8	116.63	119.00	0	3,096	0.00%
2024/12/10	2	115.75	2	116.50	114.50	0	2,965	0.00%
2024/12/09	2	113.25	2	116.25	121.50	0	2,881	0.00%
2024/12/05	10	118.60	9	119.06	120.00	1	2,712	0.04%
2024/12/04	17	120.59	17.1	120.68	121.00	-0.1	2,579	0.00%
2024/12/03	9	115.50	20	113.20	116.00	-11	2,290	-0.48%
2024/12/02	10	108.60	14	106.82	110.00	-4	1,893	-0.21%
2024/11/28	6	94.05	6.1	96.41	95.00	-0.1	1,606	-0.01%
2024/11/27	10	96.39	11	98.74	96.00	-1	1,591	-0.06%
2024/11/26	1	97.80	2	98.05	97.10	-1	1,477	-0.07%
2024/11/25	1	97.00	2	95.45	96.10	-1	1,440	-0.07%
2024/11/22	6	95.70	8	96.25	95.70	-2	1,424	-0.14%
2024/11/21	0	0.00	2	91.70	92.20	-2	1,373	-0.15%
2024/11/07	0.1	91.20	2	89.80	90.70	-2	1,501	-0.13%
2024/11/05	4	86.40	0	0.00	86.40	4	1,495	0.27%
2024/11/04	1	88.60	0	0.00	88.40	1	1,531	0.07%
2024/10/28	6	89.70	8	89.43	89.50	-2	1,590	-0.13%
2024/10/23	2	92.10	0	0.00	92.70	2	1,639	0.12%
2024/10/22	0	0.00	7	93.93	93.20	-7	1,645	-0.43%
2024/10/21	1	91.00	1	90.80	90.80	0	1,663	0.00%
2024/10/17	1	90.00	0	0.00	90.00	1	1,753	0.06%
2024/10/16	4	90.60	0	0.00	91.20	4	1,762	0.23%
2024/10/14	1	91.80	1	91.80	91.80	0	1,952	0.00%
2024/10/11	2	92.50	0	0.00	91.80	2	2,036	0.10%
2024/10/09	10	95.28	10	96.00	94.70	0	2,060	0.00%
2024/10/07	2	95.00	2	94.70	94.70	0	2,090	0.00%
2024/09/30	5	97.50	0	0.00	96.00	5	2,092	0.24%
2024/09/27	2	100.00	2	101.00	98.10	0	2,083	0.00%
2024/09/26	0	0.00	1	98.20	97.90	-1	2,066	-0.05%
2024/09/25	19	100.45	8	102.73	99.00	11	2,045	0.54%
2024/09/24	7	101.11	21	101.17	101.00	-14	2,001	-0.70%
2024/09/23	2	98.50	9	97.40	98.50	-7	1,931	-0.36%
2024/09/20	5	95.30	0	0.00	94.40	5	1,873	0.27%
2024/09/13	5	94.10	0	0.00	97.00	5	2,098	0.24%
2024/09/11	2	94.90	17	93.94	94.50	-15	2,363	-0.63%
2024/09/10	7	91.14	0	0.00	90.00	7	2,381	0.29%
2024/09/09	5	94.00	0	0.00	91.80	5	2,372	0.21%
2024/09/05	0	0.00	2	87.20	87.20	-2	2,365	-0.08%
2024/08/30	2	96.90	2	95.50	95.50	0	2,383	0.00%
2024/08/29	2	97.00	10	95.00	96.50	-8	2,386	-0.34%
2024/08/22	5	91.00	0	0.00	91.00	5	2,383	0.21%
2024/08/19	0	0.00	1	92.00	91.80	-1	2,407	-0.04%
2024/08/16	2	91.00	2	91.20	91.00	0	2,419	0.00%
2024/08/15	0	0.00	10	86.50	86.90	-10	2,396	-0.42%
2024/08/14	5	84.80	0	0.00	84.80	5	2,389	0.21%
2024/08/13	5	86.00	5	87.50	85.70	0	2,389	0.00%
2024/08/12	14	86.64	14	87.43	86.00	0	2,391	0.00%
2024/08/08	10	78.00	10	79.00	78.60	0	2,349	0.00%
2024/08/07	0	0.00	3	79.97	80.00	-3	2,349	-0.13%
2024/08/06	1	68.60	2	69.20	72.80	-1	2,350	-0.04%
2024/08/05	0	0.00	1	76.20	76.20	-1	2,337	-0.04%
2024/08/02	11	85.87	5	87.00	84.60	6	2,375	0.25%
2024/07/31	5	89.60	5	90.30	88.00	0	2,476	0.00%
2024/07/26	10	95.65	10	96.85	97.10	0	2,557	0.00%
2024/07/23	0	0.00	5	101.00	100.50	-5	2,588	-0.19%
2024/07/22	5	99.00	0	0.00	97.00	5	2,587	0.19%
2024/07/19	12	101.38	1	101.00	101.00	11	2,568	0.43%
2024/07/18	13	100.77	14	103.54	102.50	-1	2,541	-0.04%
2024/07/16	6	102.33	5	103.00	102.50	1	2,448	0.04%
2024/07/15	9	104.33	9	105.44	104.00	0	2,433	0.00%
2024/07/12	9	98.12	22	101.39	101.50	-13	2,284	-0.57%
2024/07/10	0	0.00	27	98.42	98.70	-27	2,189	-1.23%
2024/07/09	14	94.74	0	0.00	93.80	14	2,219	0.63%
2024/06/28	5	98.30	8	98.50	98.30	-3	2,443	-0.12%
2024/06/27	8	96.50	0	0.00	96.00	8	2,476	0.32%
2024/06/26	10	98.42	8	101.13	98.10	2	2,490	0.08%
2024/06/25	13	97.64	5	97.00	99.40	8	2,516	0.32%
2024/06/24	14	101.79	5	102.80	101.50	9	2,507	0.36%
2024/06/20	9	101.08	22	101.93	101.50	-13	2,811	-0.46%
2024/06/19	21	99.85	24	101.10	99.30	-3	2,931	-0.10%
2024/06/18	21	100.77	18	101.08	99.70	3	2,839	0.11%
2024/06/17	1	98.20	24	97.39	98.20	-23	2,682	-0.86%
2024/06/13	1	87.00	1.5	86.20	87.40	-0.5	2,597	-0.02%
2024/06/12	4	88.60	4	88.63	88.90	0	2,572	0.00%
2024/06/11	4	88.33	0	0.00	87.70	4	2,582	0.15%
2024/06/06	2	91.55	2	91.60	91.50	0	2,621	0.00%
2024/06/05	6	93.33	0	0.00	92.50	6	2,638	0.23%
2024/06/04	2	93.95	3	96.03	93.50	-1	2,759	-0.04%
2024/06/03	6	94.15	0	0.00	93.70	6	2,880	0.21%
2024/05/31	1	94.10	0	0.00	94.00	1	3,129	0.03%
2024/05/30	11	95.68	0	0.00	95.00	11	3,283	0.34%
2024/05/29	6	96.35	7	96.96	96.60	-1	3,292	-0.03%
2024/05/28	8	96.94	27	97.50	97.60	-19	3,288	-0.58%
2024/05/27	7.1	95.68	2	96.40	95.70	5.1	3,270	0.15%
2024/05/24	3	94.20	7	94.50	94.70	-4	3,270	-0.12%
2024/05/23	11	93.38	0	0.00	93.30	11	3,282	0.34%
2024/05/22	2	94.35	9	94.86	95.40	-7	3,300	-0.21%
2024/05/21	8	92.40	0	0.00	91.80	8	3,325	0.24%
2024/05/20	1	93.90	0	0.00	93.30	1	3,329	0.03%
2024/05/17	5	93.60	0	0.00	94.30	5	3,353	0.15%
2024/05/16	5	95.16	0	0.00	94.00	5	3,376	0.15%
2024/05/14	2	94.40	0	0.00	94.70	2	3,425	0.06%