• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.93%
  • 成交量
    13,239張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118117.008116.63119.0003,0960.00%
2024/12/102115.752116.50114.5002,9650.00%
2024/12/092113.252116.25121.5002,8810.00%
2024/12/0510118.609119.06120.0012,7120.04%
2024/12/0417120.5917.1120.68121.00-0.12,5790.00%
2024/12/039115.5020113.20116.00-112,290-0.48%
2024/12/0210108.6014106.82110.00-41,893-0.21%
2024/11/28694.056.196.4195.00-0.11,606-0.01%
2024/11/271096.391198.7496.00-11,591-0.06%
2024/11/26197.80298.0597.10-11,477-0.07%
2024/11/25197.00295.4596.10-11,440-0.07%
2024/11/22695.70896.2595.70-21,424-0.14%
2024/11/2100.00291.7092.20-21,373-0.15%
2024/11/070.191.20289.8090.70-21,501-0.13%
2024/11/05486.4000.0086.4041,4950.27%
2024/11/04188.6000.0088.4011,5310.07%
2024/10/28689.70889.4389.50-21,590-0.13%
2024/10/23292.1000.0092.7021,6390.12%
2024/10/2200.00793.9393.20-71,645-0.43%
2024/10/21191.00190.8090.8001,6630.00%
2024/10/17190.0000.0090.0011,7530.06%
2024/10/16490.6000.0091.2041,7620.23%
2024/10/14191.80191.8091.8001,9520.00%
2024/10/11292.5000.0091.8022,0360.10%
2024/10/091095.281096.0094.7002,0600.00%
2024/10/07295.00294.7094.7002,0900.00%
2024/09/30597.5000.0096.0052,0920.24%
2024/09/272100.002101.0098.1002,0830.00%
2024/09/2600.00198.2097.90-12,066-0.05%
2024/09/2519100.458102.7399.00112,0450.54%
2024/09/247101.1121101.17101.00-142,001-0.70%
2024/09/23298.50997.4098.50-71,931-0.36%
2024/09/20595.3000.0094.4051,8730.27%
2024/09/13594.1000.0097.0052,0980.24%
2024/09/11294.901793.9494.50-152,363-0.63%
2024/09/10791.1400.0090.0072,3810.29%
2024/09/09594.0000.0091.8052,3720.21%
2024/09/0500.00287.2087.20-22,365-0.08%
2024/08/30296.90295.5095.5002,3830.00%
2024/08/29297.001095.0096.50-82,386-0.34%
2024/08/22591.0000.0091.0052,3830.21%
2024/08/1900.00192.0091.80-12,407-0.04%
2024/08/16291.00291.2091.0002,4190.00%
2024/08/1500.001086.5086.90-102,396-0.42%
2024/08/14584.8000.0084.8052,3890.21%
2024/08/13586.00587.5085.7002,3890.00%
2024/08/121486.641487.4386.0002,3910.00%
2024/08/081078.001079.0078.6002,3490.00%
2024/08/0700.00379.9780.00-32,349-0.13%
2024/08/06168.60269.2072.80-12,350-0.04%
2024/08/0500.00176.2076.20-12,337-0.04%
2024/08/021185.87587.0084.6062,3750.25%
2024/07/31589.60590.3088.0002,4760.00%
2024/07/261095.651096.8597.1002,5570.00%
2024/07/2300.005101.00100.50-52,588-0.19%
2024/07/22599.0000.0097.0052,5870.19%
2024/07/1912101.381101.00101.00112,5680.43%
2024/07/1813100.7714103.54102.50-12,541-0.04%
2024/07/166102.335103.00102.5012,4480.04%
2024/07/159104.339105.44104.0002,4330.00%
2024/07/12998.1222101.39101.50-132,284-0.57%
2024/07/1000.002798.4298.70-272,189-1.23%
2024/07/091494.7400.0093.80142,2190.63%
2024/06/28598.30898.5098.30-32,443-0.12%
2024/06/27896.5000.0096.0082,4760.32%
2024/06/261098.428101.1398.1022,4900.08%
2024/06/251397.64597.0099.4082,5160.32%
2024/06/2414101.795102.80101.5092,5070.36%
2024/06/209101.0822101.93101.50-132,811-0.46%
2024/06/192199.8524101.1099.30-32,931-0.10%
2024/06/1821100.7718101.0899.7032,8390.11%
2024/06/17198.202497.3998.20-232,682-0.86%
2024/06/13187.001.586.2087.40-0.52,597-0.02%
2024/06/12488.60488.6388.9002,5720.00%
2024/06/11488.3300.0087.7042,5820.15%
2024/06/06291.55291.6091.5002,6210.00%
2024/06/05693.3300.0092.5062,6380.23%
2024/06/04293.95396.0393.50-12,759-0.04%
2024/06/03694.1500.0093.7062,8800.21%
2024/05/31194.1000.0094.0013,1290.03%
2024/05/301195.6800.0095.00113,2830.34%
2024/05/29696.35796.9696.60-13,292-0.03%
2024/05/28896.942797.5097.60-193,288-0.58%
2024/05/277.195.68296.4095.705.13,2700.15%
2024/05/24394.20794.5094.70-43,270-0.12%
2024/05/231193.3800.0093.30113,2820.34%
2024/05/22294.35994.8695.40-73,300-0.21%
2024/05/21892.4000.0091.8083,3250.24%
2024/05/20193.9000.0093.3013,3290.03%
2024/05/17593.6000.0094.3053,3530.15%
2024/05/16595.1600.0094.0053,3760.15%
2024/05/14294.4000.0094.7023,4250.06%
2024/05/09197.6000.0095.3013,5060.03%
2024/05/07193.9000.0094.4013,4750.03%
2024/05/031098.2500.0097.00103,4480.29%
2024/05/023100.834100.3599.40-13,485-0.03%
2024/04/304102.504103.00102.0003,4520.00%
2024/04/294104.2500.00104.5043,4370.12%
2024/04/262105.0000.00106.0023,4150.06%
2024/04/252107.752108.25107.0003,4630.00%
2024/04/233106.673107.17107.0003,5250.00%
2024/04/191110.0000.00113.5013,5870.03%
2024/04/153115.673116.00115.5003,6710.00%
2024/04/1110119.5010121.00123.0003,6930.00%
2024/04/104127.133125.33125.0013,6770.03%
2024/04/081124.505123.00124.50-43,654-0.11%
2024/04/0314121.299122.50120.5053,6340.14%
2024/04/0100.001.1125.82125.00-1.13,629-0.03%
2024/03/2900.000.1124.99124.00-0.13,5960.00%
2024/03/280122.005126.00126.00-53,585-0.14%
2024/03/276123.501121.50123.5053,5600.14%
2024/03/2623122.7823126.04123.0003,5510.00%
2024/03/2518126.3117131.47124.5013,4930.03%
2024/03/225127.905126.30128.0003,2420.00%
2024/03/205.2116.0010117.75118.50-4.93,141-0.15%
2024/03/181114.501115.50115.5003,1880.00%
2024/03/153115.003114.67115.0003,2420.00%
2024/03/1200.000.2117.00117.00-0.23,4080.00%
2024/03/085116.0000.00114.0053,7460.13%
2024/03/075120.0017122.88118.50-123,918-0.31%
2024/03/0619.1120.2323121.50119.00-3.94,023-0.10%
2024/03/059116.8314115.14117.50-54,091-0.12%
2024/03/046107.5000.00107.0063,9980.15%
2024/02/231109.501108.00109.0004,1750.00%
2024/02/221107.0000.00107.0014,2190.02%
2024/02/193113.5000.00113.0034,3950.07%
2024/02/151114.501112.50112.5004,4670.00%
2024/02/021113.504.1113.52113.00-3.14,529-0.07%
2024/01/317111.217112.50109.5004,6480.00%
2024/01/301111.001111.00111.0004,6680.00%
2024/01/292110.502110.00110.5004,7470.00%
2024/01/262109.251106.00106.0014,9180.02%
2024/01/255110.604111.50110.5014,9290.02%
2024/01/234109.0000.00108.5045,0790.08%
2024/01/2200.004110.00109.00-45,136-0.08%
2024/01/171109.0000.00108.0015,4850.02%
2024/01/165.5107.004108.38108.501.55,4520.03%
2024/01/120.2103.0000.00104.500.25,4610.00%
2024/01/102103.501103.50104.0015,6390.02%
2024/01/082105.002105.00105.0005,9040.00%
2024/01/0412113.134110.75109.5086,0690.13%
2024/01/037116.298114.56115.00-16,090-0.02%
2023/12/2900.007123.00122.50-76,200-0.11%
2023/12/2812121.9200.00121.50126,2120.19%
2023/12/276122.504123.50124.5026,2420.03%
2023/12/251122.001120.50120.5006,3430.00%
2023/12/222121.505123.10121.50-36,330-0.05%
2023/12/217121.934123.38121.5036,3150.05%
2023/12/205124.004124.25124.0016,2680.02%
2023/12/190.1120.0000.00120.000.16,1670.00%
2023/12/182121.002120.50121.0006,1510.00%
2023/12/144128.2500.00127.0046,0490.07%
2023/12/1310131.3500.00130.50105,9970.17%
2023/12/1210134.750.4133.50134.009.65,9780.16%
2023/12/118137.0000.00138.5085,9670.13%
2023/12/083142.504144.25141.50-15,918-0.02%
2023/12/0728.2145.553146.17142.5025.25,8760.43%
2023/12/0613147.8837147.05152.50-245,763-0.42%
2023/12/0519140.454142.38143.00155,5210.27%
2023/12/0414.2146.5513147.54145.001.25,3970.02%
2023/12/012145.0034.1139.14146.00-32.15,123-0.63%
2023/11/3031.1131.3439131.54133.00-7.94,903-0.16%
2023/11/2900.002124.50125.50-24,606-0.04%
2023/11/244120.0000.00123.0044,5310.09%
2023/11/214121.884121.50121.5004,4210.00%
2023/11/204120.259119.67122.00-54,375-0.11%
2023/11/178115.008.2115.23115.00-0.24,338-0.01%
2023/11/163118.6712118.50119.50-94,277-0.21%
2023/11/155119.203119.83117.5024,2960.05%
2023/11/1023124.2023125.11122.5004,2180.00%
2023/11/0919122.393123.00123.50164,1670.38%
2023/11/083124.3313125.50126.00-104,116-0.24%
2023/11/071124.003123.00124.00-24,125-0.05%
2023/11/0638.2121.9935122.76122.503.24,2920.08%
2023/11/039118.1116.5119.48120.50-7.54,285-0.18%
2023/11/026116.257113.57116.00-14,127-0.02%
2023/11/018110.5012110.25110.50-44,115-0.10%
2023/10/3138.5114.9024114.65109.5014.54,1380.35%
2023/10/301114.501114.00114.5003,9900.00%
2023/10/272115.002113.75113.0004,0000.00%
2023/10/269114.289113.78113.0004,0310.00%
2023/10/254112.637114.43117.50-33,920-0.08%
2023/10/202106.002104.00106.0004,0800.00%
2023/10/192106.754107.00107.00-24,171-0.05%
2023/10/189109.1714105.57104.00-54,196-0.12%
2023/10/1715115.9319115.84115.50-44,101-0.10%
2023/10/161110.001113.50113.0004,0230.00%
2023/10/135108.906108.50109.00-13,972-0.03%
2023/10/121102.003102.50104.50-24,039-0.05%
2023/10/11599.12499.4097.2014,1920.02%
2023/10/061699.931198.71100.0054,5290.11%
2023/10/05293.201093.8693.70-84,665-0.17%
2023/10/03892.68892.7991.3004,9790.00%
2023/10/02392.80491.7093.40-15,050-0.02%
2023/09/2800.00289.7590.00-25,000-0.04%
2023/09/27185.60185.2085.2004,9810.00%
2023/09/2200.00286.2087.00-25,192-0.04%
2023/09/21485.2500.0084.9045,2620.08%
2023/09/18188.2000.0087.5015,3470.02%
2023/09/1500.00291.4090.10-25,359-0.04%
2023/09/14689.90788.4790.40-15,338-0.02%
2023/09/1100.00185.6086.00-15,364-0.02%
2023/09/08288.4000.0088.4025,4140.04%
2023/09/06191.80891.0191.50-75,685-0.12%
2023/09/05188.10289.4590.10-15,753-0.02%
2023/09/04188.2000.0088.7015,7770.02%
2023/09/01388.47187.4087.4025,7830.03%
2023/08/31589.0000.0088.9055,7960.09%
2023/08/30690.4800.0089.8065,8050.10%
2023/08/29189.8000.0089.7015,8450.02%
2023/08/28891.59389.9089.4055,8590.09%
2023/08/25794.51893.1692.50-15,843-0.02%
2023/08/24196.20397.3095.90-25,879-0.03%
2023/08/23695.38394.9096.3036,0510.05%
2023/08/22396.80398.7796.9006,0740.00%
2023/08/214101.004101.50102.5006,0840.00%
2023/08/181104.502100.00100.00-16,206-0.02%
2023/08/171101.003105.00105.50-26,270-0.03%
2023/08/16199.602102.50103.00-16,301-0.02%
2023/08/14698.68798.2198.00-16,425-0.02%
2023/08/1111102.956103.17100.0056,3850.08%
2023/08/1010111.708106.88105.5026,2980.03%
2023/08/093111.334111.38111.50-16,117-0.02%
2023/08/083107.172108.25109.5016,0660.02%
2023/08/042100.503103.83105.00-16,139-0.02%
2023/08/018106.507105.93106.5016,1740.02%
2023/07/3111109.739110.56108.5026,1290.03%
2023/07/2800.001108.00107.00-16,042-0.02%
2023/07/272110.506108.08108.00-46,025-0.07%
2023/07/269108.228108.69108.0015,9550.02%
2023/07/251108.003113.50106.00-25,833-0.03%
2023/07/243112.008111.00112.00-55,667-0.09%
2023/07/218105.563107.00107.0055,5170.09%
2023/07/208109.754111.13111.5045,3960.07%
2023/07/191110.001108.00108.0005,3310.00%
2023/07/184110.633112.00108.0015,2700.02%
2023/07/1721113.5021113.95113.5005,1570.00%
2023/07/146108.087105.36110.50-14,997-0.02%
2023/07/13299.7519100.31100.50-174,727-0.36%
2023/07/122894.401592.1894.80134,3220.30%
2023/07/11190.4000.0090.6014,0560.02%
2023/07/101090.34289.9089.2083,9550.20%
2023/07/0700.00489.6090.50-43,773-0.11%
2023/07/04188.00089.1089.9013,6400.03%
2023/07/03489.8300.0089.8043,5830.11%
2023/06/29284.20285.2586.5003,4840.00%
2023/06/1500.00284.3584.60-23,321-0.06%
2023/06/14184.40284.7584.80-13,284-0.03%
2023/06/1300.00182.9082.20-13,219-0.03%
2023/06/12685.35285.5084.0043,1500.13%
2023/06/08078.5000.0078.7002,8470.00%
2023/05/31182.00182.3082.3002,7290.00%
2023/05/3000.00182.3081.90-12,763-0.04%
2023/05/29282.5500.0080.8022,7080.07%
2023/05/24177.70177.6079.3002,3990.00%
2023/05/23276.30273.9075.8002,2200.00%
2023/05/1900.00175.6075.10-12,063-0.05%
2023/05/18174.10175.2075.8001,9890.00%
2023/05/17172.3000.0072.3011,8850.05%
2023/05/16172.1000.0072.0011,8780.05%
2023/05/12173.50171.8073.5001,8280.00%
2023/05/11171.40271.6071.40-11,801-0.06%
2023/04/1900.00365.3063.70-31,265-0.24%
2023/04/17368.0000.0067.6031,1840.25%
2023/04/1300.00268.7568.40-21,144-0.17%
2023/04/12270.5000.0070.5021,1040.18%
2023/04/11167.80167.0068.5001,0310.00%
2023/03/2300.00167.0067.50-1737-0.14%
2023/03/0600.00165.5064.90-1551-0.18%
2023/03/0100.00862.7063.00-8450-1.78%
2023/02/24161.60162.6062.4004320.00%
2023/02/0100.00153.5054.80-1202-0.49%
2023/01/1000.00149.3049.35-1152-0.66%
2022/12/0900.00247.2047.00-2144-1.38%
2022/11/2900.00147.2047.35-1140-0.71%
2022/11/2300.00146.6047.00-1125-0.80%
2022/11/1400.00143.6043.70-1123-0.81%
2022/11/0800.00142.7042.45-1123-0.81%
2022/10/14138.9500.0038.9511450.69%
2022/09/27340.7200.0040.9031781.68%
2022/09/1300.001043.0543.00-10210-4.75%
2022/08/121042.2400.0042.25102304.34%
2022/07/2200.00340.5240.40-3247-1.21%
2022/05/19147.3000.0047.8012220.45%
2022/05/1100.00147.3046.85-1219-0.46%
2022/05/10547.6000.0047.8052182.29%
2022/05/03149.0000.0048.6512180.46%
2022/03/23255.7000.0055.5024510.44%
2022/03/1000.001.152.4052.30-1.1502-0.21%
2022/03/07153.5000.0053.5015180.19%
2022/03/02155.8000.0055.8015490.18%
2022/02/24155.90154.8054.8005720.00%
2022/01/17356.0000.0056.7037310.41%
2022/01/14155.0000.0055.3017440.13%
2022/01/13356.3000.0055.9037440.40%
2022/01/06160.4000.0060.3016800.15%
2022/01/05161.5000.0061.9016890.14%
2021/12/16162.0000.0062.0018390.12%
2021/11/30162.5000.0062.2011,0140.10%
2021/11/2900.001760.1061.70-171,080-1.57%
2021/11/2200.00163.4063.60-11,247-0.08%
2021/10/2500.00563.4062.80-51,577-0.32%
2021/10/22562.8200.0063.2051,6080.31%
2021/10/2100.00561.7061.60-51,622-0.31%
2021/10/12559.9600.0058.9051,8640.27%
2021/10/0800.00561.7061.00-51,936-0.26%
2021/10/06560.9000.0059.7052,0700.24%
2021/10/04161.0000.0060.0012,1850.05%
2021/09/10166.10167.9067.9002,0910.00%
2021/09/0900.00666.8066.80-62,095-0.29%
2021/09/08168.50666.0065.40-52,091-0.24%
2021/09/07168.00169.0069.0002,0790.00%
2021/09/06671.2700.0068.6062,0730.29%
2021/09/03670.62170.9070.9052,0580.24%
2021/08/3100.00169.4069.60-11,894-0.05%
2021/08/30167.4000.0067.6011,8660.05%
2021/08/2500.00566.2065.70-51,801-0.28%
2021/08/0600.00172.0071.00-11,752-0.06%
2021/07/30271.251171.3771.40-91,781-0.51%
2021/07/2900.00173.8072.70-11,752-0.06%
2021/07/2700.00272.1071.50-21,690-0.12%
2021/07/2300.002470.2870.20-241,684-1.43%
2021/07/22971.601172.3071.40-21,695-0.12%
2021/07/213073.7900.0073.90301,6381.83%
2021/07/19171.60171.9071.9001,5570.00%
2021/07/16172.80272.6573.30-11,551-0.06%
2021/07/15273.75272.8074.0001,5180.00%
2021/07/1400.00169.6068.20-11,448-0.07%
2021/07/131473.111371.5269.5011,4350.07%
2021/07/12270.00170.0070.4011,3400.07%
2021/06/1500.00163.2063.70-11,707-0.06%
2021/06/08160.6000.0060.4011,8000.06%
2021/05/1900.00254.0054.00-22,608-0.08%
2021/05/18253.0000.0053.0022,7110.07%
2021/05/0400.00162.6061.80-13,147-0.03%
2021/05/0300.00163.9063.20-13,129-0.03%
2021/04/1900.00164.5066.20-13,171-0.03%
2021/04/16163.0000.0063.4013,1700.03%
2021/04/14164.0000.0062.8013,2590.03%
2021/04/1300.001068.0264.80-103,294-0.30%
2021/04/121369.27369.5768.80103,2490.31%
2021/04/07167.0000.0066.9013,0480.03%
2021/03/26163.80164.2064.4003,1170.00%
2021/03/1200.00667.3366.60-63,041-0.20%
2021/03/11166.3000.0066.6012,9880.03%
2021/03/10265.90164.6067.0012,8950.03%
2021/03/08366.47366.8064.4002,8050.00%
2021/03/05264.25166.3064.8012,7240.04%
2021/03/031063.93865.4363.4022,7170.07%
2021/02/25163.00264.4062.20-12,625-0.04%
2021/02/24162.70163.1062.2002,6130.00%
2021/02/23160.7000.0063.2012,5860.04%
2021/02/22462.75662.5361.90-22,538-0.08%
2021/02/191160.49759.9660.9042,4400.16%
2021/02/18759.33959.5761.00-22,421-0.08%
2021/02/17357.47957.4657.40-62,327-0.26%
2021/02/05154.101153.7354.00-102,285-0.44%
2021/01/291356.29157.1054.40122,1650.55%
2021/01/281757.40957.3858.6081,9690.41%
2021/01/27655.821055.4656.40-41,780-0.22%
2021/01/22252.0000.0052.0021,6090.12%
2021/01/07357.67357.1056.5001,3370.00%
2021/01/06455.80455.9557.6001,2460.00%
2020/12/2900.00152.9053.00-11,060-0.09%
2020/12/2800.00153.2054.50-1993-0.10%
2020/12/2400.00150.2051.50-1870-0.11%
2020/12/22148.5000.0048.0018450.12%
2020/12/21250.05250.0049.9508310.00%
2020/12/14150.50150.9050.7007280.00%
2020/12/0900.00451.8352.40-4693-0.58%
2020/12/01151.9000.0051.0016500.15%
2020/11/3000.00051.5051.9006510.00%
2020/11/27351.60151.1051.3026380.31%
2020/11/2600.00250.8051.10-2607-0.33%
2020/11/2000.00247.6347.25-2530-0.38%
2020/11/19247.80148.0547.6515210.19%
2020/11/17147.55547.6447.70-4501-0.80%
2020/11/1200.00344.3544.30-3514-0.58%
2020/11/1100.000.243.6544.90-0.2517-0.04%
2020/10/27343.5000.0043.3535540.54%
2020/08/28345.3000.0045.0031,0120.30%
2020/08/2000.00143.4543.80-11,070-0.09%
2020/08/19646.35346.7346.3531,0490.29%
2020/07/21147.7500.0047.1511,1760.08%
2020/07/10350.0000.0049.3031,1180.27%
2020/07/0700.00653.0052.00-61,053-0.57%
2020/07/0600.00152.3051.90-11,010-0.10%
2020/06/2900.00247.5548.60-2905-0.22%
2020/06/16149.6000.0049.6518580.12%
2020/06/08251.0000.0050.0028500.24%
2020/06/03449.9800.0050.5047850.51%
2020/06/0200.00550.7049.75-5767-0.65%
2020/06/01250.8000.0050.8027420.27%
2020/05/22547.9000.0047.3556370.78%
2020/05/21447.50547.6047.60-1610-0.16%
2020/05/2000.00146.0046.30-1582-0.17%
2020/05/08244.8800.0044.7524650.43%
2020/05/061343.6300.0044.20134143.14%
2020/04/0800.00334.1034.00-3366-0.82%
2020/03/1600.00332.6032.10-3319-0.94%
2020/02/2100.00139.6039.70-1271-0.37%
2020/01/1700.00240.1040.05-2255-0.78%
2020/01/10139.9000.0039.8012420.41%
2020/01/09140.0000.0039.9012420.41%
2020/01/0300.00141.3041.25-1238-0.42%
2020/01/02140.9000.0041.3512390.42%
2019/12/0200.00241.5041.30-2555-0.36%
2019/11/0100.00240.8040.80-2624-0.32%
2019/10/22242.00242.1042.2506460.00%
2019/10/0100.00141.8041.80-1798-0.13%
2019/09/26142.2000.0041.8518100.12%
2019/09/23142.7500.0042.8018380.12%
2019/09/1600.00143.0043.00-1883-0.11%
2019/09/1200.00143.2043.25-1904-0.11%
2019/09/09144.80145.3544.7009520.00%
2019/09/06947.38847.1646.8019330.11%
2019/09/05545.50244.5046.1538290.36%
2019/09/04142.9000.0042.8017720.13%
2019/08/2100.00143.2043.20-1774-0.13%
2019/08/1900.00143.0043.10-1790-0.13%
2019/08/02843.2000.0042.8588980.89%
2019/08/0100.002843.9343.80-28911-3.07%
2019/07/3100.00343.5044.20-3920-0.33%
2019/07/30143.9500.0043.6019260.11%
2019/07/29144.9500.0044.9519310.11%
2019/07/25345.4200.0045.1039600.31%
2019/07/23245.8500.0045.7021,0450.19%
2019/07/1900.00848.1047.95-81,023-0.78%
2019/07/1800.00348.0548.00-31,014-0.30%
2019/07/15347.6000.0048.1031,1140.27%
2019/07/02146.0000.0046.3011,6660.06%
2019/06/25245.38244.7844.2501,8270.00%
2019/06/2400.00244.8045.05-21,866-0.11%
2019/06/21944.471344.9744.00-41,979-0.20%
2019/06/20143.7500.0044.0012,0080.05%
2019/06/191143.58643.5243.9052,0570.24%
2019/06/1800.00139.8540.20-12,110-0.05%
2019/06/1700.00340.5340.50-32,368-0.13%
2019/06/13841.5100.0041.3582,7020.30%
2019/06/12241.18141.6041.8512,7500.04%
2019/06/1000.00741.9542.30-72,895-0.24%
2019/06/0600.00541.3541.50-52,898-0.17%
2019/06/05241.35241.5541.2502,9020.00%
2019/05/301242.6200.0042.25122,9100.41%
2019/05/2700.001241.3541.35-122,971-0.40%
2019/05/1500.00546.5047.20-52,935-0.17%
2019/05/141044.5000.0046.20102,9390.34%
2019/05/132545.4800.0044.95252,9340.85%
2019/04/30146.95247.3347.75-12,919-0.03%
2019/04/2200.001051.5050.90-102,931-0.34%
2019/04/19450.5000.0051.0042,9350.14%
2019/04/1800.00353.0052.50-32,910-0.10%
2019/04/17654.17653.1053.1002,9190.00%
2019/04/16655.07654.0054.0002,9200.00%
2019/04/15254.10254.4054.4002,9390.00%
2019/04/12853.48453.7053.7043,0120.13%
2019/04/111954.411453.3053.3053,0380.16%
2019/04/107656.236856.7055.1082,9920.27%
2019/04/091155.28456.3855.6072,9210.24%
2019/04/08256.75156.6057.0012,7850.04%
2019/04/0200.00152.6053.00-12,624-0.04%
2019/04/01252.70452.5352.30-22,601-0.08%
2019/03/2900.00152.3052.30-12,556-0.04%
2019/03/28152.50352.4051.70-22,544-0.08%
2019/03/27651.33452.3052.0022,5540.08%
2019/03/2600.00351.0051.90-32,516-0.12%
2019/03/21549.86350.1050.1022,3830.08%
2019/03/20848.651948.7949.70-112,303-0.48%
2019/03/191447.41448.0648.00102,0320.49%
2019/03/18246.05145.6045.9011,8330.05%
2019/03/1500.00243.5843.65-21,676-0.12%
2019/03/14242.7500.0042.3021,6240.12%
2019/03/1300.00142.2043.25-11,541-0.06%
2019/03/07141.3000.0040.8511,5180.07%
2019/03/0500.00541.8041.75-51,530-0.33%
2019/02/27340.8500.0041.1031,5640.19%
2019/02/26342.10742.4141.15-41,561-0.26%
2019/02/25140.8500.0042.1511,5180.07%
2019/02/1900.00141.8541.60-11,517-0.07%
2019/01/18542.3000.0041.8051,4670.34%
2019/01/17142.4000.0041.8511,4670.07%
2019/01/16443.53343.3043.0511,4340.07%
2019/01/1500.00641.7641.95-61,331-0.45%
2019/01/111142.061041.3541.1511,3030.08%
2019/01/08541.4000.0041.4051,2260.41%
2019/01/02138.75139.0039.0001,0290.00%
2018/12/2600.00439.1037.80-41,058-0.38%
2018/12/2000.00240.7539.60-21,155-0.17%
2018/12/19139.0000.0040.2511,1090.09%
2018/12/17541.04140.6040.1541,1040.36%
2018/12/1100.00137.3537.05-11,117-0.09%
2018/12/0700.00137.0537.10-11,170-0.09%
2018/12/06136.8500.0036.6011,2100.08%
2018/12/05137.9000.0038.0011,2570.08%
2018/12/04139.2000.0038.5011,4530.07%
2018/11/1900.00135.1035.10-13,115-0.03%
2018/11/16335.77236.0034.8013,4260.03%
2018/11/15434.90435.0035.2003,5050.00%
2018/11/05131.8500.0031.8013,5760.03%
2018/10/2900.00429.6029.95-43,612-0.11%
2018/10/1900.00332.1032.70-33,579-0.08%
2018/10/1100.00331.9532.20-33,599-0.08%
2018/10/0900.00135.4035.30-13,571-0.03%
2018/10/08135.70136.0035.6003,5680.00%
2018/10/05137.10336.1036.10-23,553-0.06%
2018/10/0400.00137.7037.65-13,518-0.03%
2018/10/0300.00337.9837.65-33,508-0.09%
2018/10/02238.00738.0138.00-53,490-0.14%
2018/10/01138.2000.0037.5513,4530.03%
2018/09/28339.80340.0739.0003,3730.00%
2018/09/27640.3300.0039.5563,3390.18%
2018/09/2500.00442.4041.25-43,301-0.12%
2018/09/21441.1500.0041.2043,2770.12%
2018/09/18142.60343.6342.40-23,218-0.06%
2018/09/14241.80442.1442.60-23,163-0.06%
2018/09/13241.80441.8641.25-23,219-0.06%
2018/09/12440.61740.8341.25-33,205-0.09%
2018/09/11542.15342.1842.0023,1710.06%
2018/09/10140.55643.6241.00-53,131-0.16%
2018/09/07547.32846.8045.00-32,932-0.10%
2018/09/06849.18249.5349.2562,7990.21%
2018/09/0500.00750.2249.20-72,820-0.25%
2018/09/04748.74648.7750.2012,7480.04%
2018/09/031650.531651.2349.4502,6620.00%
2018/08/31848.53648.8050.7022,5140.08%
2018/08/30549.92250.2549.5032,4200.12%
2018/08/29549.87450.2350.5012,4010.04%
2018/08/286651.956551.2849.7012,2700.04%
2018/08/271249.67649.9350.4061,9670.30%
2018/08/242149.551549.7450.8061,8200.33%
2018/08/232047.42847.7448.40121,2920.93%
2018/08/2200.00142.8544.00-1993-0.10%
2018/08/21243.33243.1341.8009250.00%
2018/08/20140.8500.0040.8018380.12%
2018/08/0600.00139.5039.65-1945-0.11%
2018/08/03139.8000.0039.7519480.11%
2018/08/02139.35139.3039.2509360.00%
2018/07/18540.7000.0040.8551,0620.47%
2018/06/2600.00540.1039.75-51,826-0.27%
2018/06/25541.1000.0040.7551,8840.27%
2018/06/22142.90142.6041.5502,0140.00%
2018/06/1900.00141.6040.70-12,225-0.04%
2018/06/13242.35243.1041.2002,3240.00%
2018/06/061340.611341.8442.5002,3200.00%
2018/06/0400.00140.5040.70-12,346-0.04%
2018/05/31139.6000.0039.3512,3920.04%
2018/05/2500.00643.0642.60-62,433-0.25%
2018/05/241541.181042.1043.0552,4280.21%
2018/05/21139.30139.1039.3502,6290.00%
2018/05/04239.50239.8038.7502,9520.00%
2018/05/02240.25339.8840.30-13,042-0.03%
2018/04/23238.35138.0037.4012,9860.03%
2018/04/20141.3000.0041.0012,9350.03%
2018/04/1200.00242.1542.15-22,854-0.07%
2018/04/11141.7000.0041.7512,8180.04%
2018/04/10243.43443.5542.55-22,785-0.07%
2018/04/09042.55341.9042.55-32,715-0.11%
2018/04/03241.73241.6041.6002,6800.00%
2018/04/02241.90141.8541.6012,6650.04%
2018/03/31341.95341.9542.1002,6450.00%
2018/03/30644.13344.4241.7032,6080.12%
2018/03/29343.5000.0044.6532,3590.13%
2018/03/28241.23241.6842.2002,2250.00%
2018/03/27643.35942.1641.40-32,192-0.14%
2018/03/231339.991040.3640.2531,9350.15%
2018/03/22639.68640.0339.7501,8090.00%
2018/03/2100.00138.8039.00-11,723-0.06%
2018/03/20437.93437.8537.8001,6420.00%
2018/03/09337.42337.6237.7501,5120.00%
2018/03/07136.901036.3036.25-91,446-0.62%
2018/03/06436.55436.6137.0001,4180.00%
2018/03/021036.951037.0037.0001,3680.00%
2018/02/221038.65238.0037.5081,1420.70%
2018/02/21337.70137.4038.2021,0280.19%
2018/02/1200.00535.6035.30-5927-0.54%
2018/02/0700.001132.9632.75-11847-1.30%
2018/02/0200.00134.8034.85-1781-0.13%
2018/02/0100.00135.6535.20-1776-0.13%
2018/01/311335.0800.0035.20137121.83%
2018/01/30535.40135.2534.2546860.58%
2018/01/2900.000.534.4034.50-0.5631-0.08%
2018/01/1700.00131.1031.10-1452-0.22%
2018/01/16130.80230.8030.90-1446-0.22%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章