均豪 (5443)-國票-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.6
漲跌
▲1.5
漲幅
+2.88%
成交量
4,094張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	54.23	5	54.80	52.10	5	11,216	0.04%
2024/04/19	3	57.87	9	58.64	56.00	-6	11,192	-0.05%
2024/04/18	1	63.10	1	62.40	62.00	0	11,144	0.00%
2024/04/17	2	64.70	0	0.00	63.60	2	11,100	0.02%
2024/04/16	11	61.13	0	0.00	60.80	11	10,934	0.10%
2024/04/15	5	63.96	5	64.12	63.40	0	10,813	0.00%
2024/04/12	4	66.20	2	66.40	65.90	2	10,655	0.02%
2024/04/11	13	67.46	4	68.48	67.20	9	10,487	0.09%
2024/04/10	12	68.68	17	69.06	69.00	-5	10,310	-0.05%
2024/04/09	51	68.86	39	70.26	68.20	12	10,106	0.12%
2024/04/08	22	67.85	25	68.24	68.80	-3	9,506	-0.03%
2024/04/03	35.2	68.94	27	69.86	67.90	8.2	9,006	0.09%
2024/04/02	13	64.53	16	64.29	66.00	-3	7,968	-0.04%
2024/04/01	2	57.40	33	58.18	60.00	-31	7,593	-0.41%
2024/03/29	6	55.60	5	54.94	54.60	1	7,249	0.01%
2024/03/28	14	55.80	8	55.96	56.00	6	7,164	0.08%
2024/03/27	3	54.47	0	0.00	55.00	3	7,071	0.04%
2024/03/26	20	55.12	12	54.35	54.20	8	7,007	0.11%
2024/03/25	21	56.87	15	57.04	56.60	6	6,885	0.09%
2024/03/22	19	56.02	23	55.93	56.10	-4	6,709	-0.06%
2024/03/21	3	56.73	7	57.39	56.80	-4	6,495	-0.06%
2024/03/20	8	54.13	6	53.47	53.80	2	6,210	0.03%
2024/03/19	14	54.94	8	55.99	56.00	6	6,025	0.10%
2024/03/18	24	53.28	37.1	53.51	54.10	-13.1	5,624	-0.23%
2024/03/15	1	49.80	2	49.63	49.65	-1	5,405	-0.02%
2024/03/14	11	49.37	0	0.00	48.90	11	5,313	0.21%
2024/03/13	14	51.46	5	53.74	51.80	9	5,183	0.17%
2024/03/12	23.1	54.90	30	54.65	55.80	-6.9	4,989	-0.14%
2024/03/11	2	51.00	7	51.84	51.50	-5	4,806	-0.10%
2024/03/08	13	53.65	1	53.20	53.20	12	4,651	0.26%
2024/03/07	2	60.50	3	58.67	59.10	-1	4,570	-0.02%
2024/03/06	3	52.33	15	54.73	58.00	-12	4,466	-0.27%
2024/03/05	5	52.40	10	52.74	52.90	-5	4,365	-0.11%
2024/03/04	2	51.90	3	51.50	51.80	-1	4,307	-0.02%
2024/03/01	2	50.50	1	51.70	49.85	1	4,236	0.02%
2024/02/29	3	50.07	0	0.00	50.40	3	4,197	0.07%
2024/02/27	1	49.05	2.1	49.66	49.35	-1.1	4,184	-0.03%
2024/02/26	1	48.70	2	49.40	48.80	-1	4,155	-0.02%
2024/02/23	8	51.26	1	50.70	50.00	7	4,237	0.17%
2024/02/22	29.1	51.57	30	51.08	51.20	-0.9	4,136	-0.02%
2024/02/21	18	49.71	33	49.41	49.90	-15	3,646	-0.41%
2024/02/20	25	45.97	15	48.40	48.40	10	2,926	0.34%
2024/02/19	25	42.74	4	43.73	44.00	21	2,701	0.78%
2024/02/16	9	40.43	12	41.82	42.05	-3	2,156	-0.14%
2024/02/15	0	0.00	3	38.25	38.25	-3	2,025	-0.15%
2024/02/05	0	0.00	1	34.30	34.80	-1	1,919	-0.05%
2024/02/02	2	34.50	0	0.00	34.65	2	1,901	0.11%
2024/02/01	6	34.68	4	34.50	34.50	2	1,885	0.11%
2024/01/30	6	36.08	5	35.40	35.40	1	1,835	0.05%
2024/01/29	2	35.55	4	35.63	35.55	-2	1,787	-0.11%
2024/01/26	3	35.17	1	34.55	34.60	2	1,724	0.12%
2024/01/25	8	35.39	7	35.14	35.10	1	1,679	0.06%
2024/01/24	3	35.90	4	35.74	35.50	-1	1,640	-0.06%
2024/01/23	1	34.75	5	35.26	35.10	-4	1,497	-0.27%
2024/01/22	7	34.64	8	34.67	34.45	-1	1,441	-0.07%
2024/01/19	34	34.42	44	35.01	34.30	-10	1,383	-0.72%
2024/01/18	1	33.20	1	33.40	33.35	0	1,177	0.00%
2024/01/17	24	34.18	16	34.07	33.85	8	1,140	0.70%
2024/01/16	6	34.23	20	34.09	34.30	-14	1,031	-1.36%
2024/01/15	21	33.70	21	33.38	33.70	0	915	0.00%
2024/01/12	11	32.70	11	32.92	32.60	0	816	0.00%
2024/01/11	4	32.08	4.1	32.02	32.40	-0.1	661	-0.01%
2024/01/10	1	30.55	2	31.08	30.70	-1	604	-0.17%
2024/01/05	0	0.00	2	30.75	30.75	-2	607	-0.33%
2024/01/04	2	30.53	0	0.00	30.55	2	603	0.33%
2024/01/03	2	30.78	1	31.45	30.70	1	605	0.17%
2024/01/02	0	0.00	3	30.90	31.20	-3	598	-0.50%
2023/12/25	0.1	30.10	0	0.00	29.95	0.1	600	0.02%
2023/12/22	2	30.05	0	0.00	30.00	2	602	0.33%
2023/12/21	0	0.00	0.2	30.00	30.00	-0.2	603	-0.03%
2023/12/20	2	30.20	2	30.20	30.20	0	603	0.00%
2023/12/19	1	30.20	1	30.15	30.15	0	606	0.00%
2023/12/15	0	0.00	1	31.20	31.00	-1	614	-0.16%
2023/12/14	2	31.38	1	31.50	31.20	1	616	0.16%
2023/12/12	1	30.85	1	30.80	30.80	0	613	0.00%
2023/12/11	0	0.00	2	31.40	31.15	-2	612	-0.33%
2023/12/08	3	30.67	0	0.00	30.75	3	612	0.49%
2023/12/06	0	0.00	1	31.05	31.05	-1	624	-0.16%
2023/12/04	0	0.00	1	31.60	31.60	-1	652	-0.15%
2023/11/29	0	0.00	3	31.90	31.40	-3	757	-0.40%
2023/11/27	2	31.33	2	30.95	30.95	0	762	0.00%
2023/11/24	12	31.75	12	32.32	31.70	0	777	0.00%
2023/11/22	4	31.45	5	32.01	31.55	-1	763	-0.13%
2023/11/21	4	29.98	5	30.58	30.60	-1	703	-0.14%
2023/11/20	0	0.00	1	30.35	30.15	-1	694	-0.14%
2023/11/17	1	29.55	4	29.55	29.65	-3	685	-0.44%
2023/10/30	6	29.12	4	28.95	28.95	2	1,016	0.20%
2023/10/27	4	29.30	2	28.95	28.95	2	1,166	0.17%
2023/10/26	2	29.25	0	0.00	29.30	2	1,324	0.15%
2023/10/20	2	29.60	8	29.06	29.60	-6	1,727	-0.35%
2023/10/18	0	0.00	1	28.15	28.15	-1	1,762	-0.06%
2023/10/13	3	30.48	3	30.82	30.40	0	1,866	0.00%
2023/10/06	4	31.13	0	0.00	30.90	4	2,031	0.20%
2023/10/05	0	0.00	2	31.80	31.20	-2	2,034	-0.10%
2023/10/04	2	30.85	0	0.00	31.00	2	2,038	0.10%
2023/10/03	0	0.00	2	31.20	31.00	-2	2,039	-0.10%
2023/10/02	0	0.00	1	31.10	31.10	-1	2,044	-0.05%
2023/09/28	0	0.00	2	30.70	30.50	-2	2,052	-0.10%
2023/09/27	7	30.24	10	30.46	30.50	-3	2,054	-0.15%
2023/09/26	5	30.47	0	0.00	30.30	5	2,066	0.24%
2023/09/25	0	0.00	1	30.85	30.85	-1	2,070	-0.05%
2023/09/22	3	30.80	1	30.70	30.80	2	2,074	0.10%
2023/09/21	1	30.30	0	0.00	30.30	1	2,075	0.05%
2023/09/18	3	31.10	0	0.00	31.15	3	2,084	0.14%
2023/09/15	3	31.60	0	0.00	31.45	3	2,092	0.14%
2023/09/12	1	31.35	0	0.00	31.25	1	2,189	0.05%
2023/09/11	3	31.77	2	31.35	31.35	1	2,257	0.04%
2023/09/08	3	32.60	0	0.00	32.40	3	2,408	0.12%
2023/09/07	4	33.56	0	0.00	32.90	4	2,422	0.17%
2023/09/06	5	33.85	3	33.97	33.75	2	2,414	0.08%
2023/09/05	2	32.30	4	32.91	33.55	-2	2,404	-0.08%
2023/09/04	2	32.93	2	33.83	32.70	0	2,397	0.00%
2023/08/30	11	32.40	22	32.84	32.40	-11	2,527	-0.44%
2023/08/29	10	31.42	0	0.00	31.90	10	2,512	0.40%
2023/08/28	3	31.70	1	32.75	32.05	2	2,513	0.08%
2023/08/25	3	33.33	18	32.69	33.40	-15	2,489	-0.60%
2023/08/23	2	30.30	0	0.00	30.35	2	2,416	0.08%
2023/08/22	3	30.52	0	0.00	30.10	3	2,556	0.12%
2023/08/21	1	30.60	0	0.00	30.45	1	2,552	0.04%
2023/08/18	5	31.28	3	30.80	30.55	2	2,546	0.08%
2023/08/17	0	0.00	1	31.30	31.40	-1	2,537	-0.04%
2023/08/15	2	30.90	6	31.13	31.10	-4	2,522	-0.16%
2023/08/14	2	31.03	0	0.00	30.70	2	2,515	0.08%
2023/08/11	2	32.80	0	0.00	32.00	2	2,501	0.08%
2023/08/10	1	32.50	1	32.85	32.45	0	2,485	0.00%
2023/08/08	8	34.63	0	0.00	34.55	8	2,421	0.33%
2023/08/07	7	34.80	0	0.00	35.45	7	2,402	0.29%
2023/08/04	0	0.00	15	35.68	35.50	-15	2,366	-0.63%
2023/08/02	14	34.23	1	33.90	34.30	13	2,269	0.57%
2023/08/01	26	35.68	23	35.79	35.70	3	2,198	0.14%
2023/07/31	2	35.70	2	34.45	35.00	0	2,046	0.00%
2023/07/28	0	0.00	6	34.53	34.50	-6	1,885	-0.32%
2023/07/26	8	33.21	0	0.00	33.15	8	1,717	0.47%
2023/07/25	7	34.23	15	33.95	34.20	-8	1,665	-0.48%
2023/07/24	2	31.90	0	0.00	32.00	2	1,477	0.14%
2023/07/21	0	0.00	2	33.15	32.65	-2	1,467	-0.14%
2023/07/20	3	33.08	6	32.97	32.95	-3	1,436	-0.21%
2023/07/19	3	32.70	6	32.28	31.90	-3	1,397	-0.21%
2023/07/18	8	31.75	3	31.20	31.40	5	1,334	0.37%
2023/07/17	2	32.10	0	0.00	31.90	2	1,318	0.15%
2023/07/13	6	32.48	14	31.83	32.45	-8	1,269	-0.63%
2023/07/12	2	30.20	0	0.00	30.05	2	1,159	0.17%
2023/07/11	3	30.18	0	0.00	30.00	3	1,155	0.26%
2023/07/10	1	30.60	0	0.00	30.60	1	1,150	0.09%
2023/07/07	1	31.65	1	31.45	30.90	0	1,148	0.00%
2023/07/06	1	32.05	2	32.28	32.00	-1	1,141	-0.09%
2023/07/05	0	0.00	1	32.25	32.05	-1	1,130	-0.09%
2023/06/30	0	0.00	1	31.30	31.40	-1	1,105	-0.09%
2023/06/19	0	0.00	1	34.00	34.05	-1	1,044	-0.10%
2023/06/16	4	33.65	0	0.00	33.30	4	1,000	0.40%
2023/06/15	1	34.00	0	0.00	33.80	1	970	0.10%
2023/06/14	10	34.33	14	33.87	33.80	-4	898	-0.45%
2023/06/13	0	0.00	3	32.33	31.95	-3	737	-0.41%
2023/06/12	0	0.00	8	32.89	31.70	-8	718	-1.11%
2023/06/09	3	32.53	3	32.40	32.60	0	698	0.00%
2023/06/08	7	32.67	0	0.00	32.30	7	685	1.02%
2023/06/07	3	33.05	12	32.98	33.20	-9	652	-1.38%
2023/06/06	2	30.60	5	30.70	31.20	-3	519	-0.58%
2023/06/01	15	31.05	0	0.00	30.90	15	531	2.82%
2023/05/30	0	0.00	1	30.45	30.45	-1	505	-0.20%
2023/05/29	5	30.40	1	30.10	30.05	4	500	0.80%
2023/05/26	20	31.01	31	31.19	31.20	-11	474	-2.32%
2023/05/22	10	28.35	0	0.00	28.45	10	340	2.93%
2023/05/19	20	28.22	0	0.00	28.20	20	342	5.85%
2023/05/04	1	28.35	1	28.35	28.35	0	383	0.00%
2023/04/18	0	0.00	1	29.45	29.45	-1	472	-0.21%
2023/03/22	0	29.70	0	0.00	29.30	0	580	0.00%
2023/02/22	0	0.00	4	29.00	29.05	-4	760	-0.53%
2023/02/20	4	29.45	0	0.00	29.45	4	786	0.51%
2023/01/30	1	28.50	0	0.00	28.75	1	739	0.14%
2023/01/11	0	0.00	1	29.10	29.05	-1	678	-0.15%
2023/01/04	0	0.00	3	28.15	28.20	-3	655	-0.46%
2023/01/03	1	28.00	1	28.00	28.00	0	657	0.00%
2022/12/29	4	27.35	5	27.46	27.60	-1	648	-0.15%
2022/12/26	1	28.65	1	28.65	28.65	0	633	0.00%
2022/12/22	0	0.00	1	28.75	28.90	-1	632	-0.16%
2022/12/21	1	28.30	0	0.00	28.40	1	630	0.16%
2022/12/20	0.2	29.70	0	0.00	28.30	0.2	629	0.02%
2022/12/15	3	29.75	0	0.00	29.60	3	611	0.49%
2022/12/14	2	30.50	2	30.25	30.25	0	593	0.00%
2022/12/12	5	30.90	6	31.40	31.50	-1	490	-0.20%
2022/12/09	3	30.53	2	30.18	30.65	1	353	0.28%
2022/12/02	0	0.00	10	28.55	28.55	-10	331	-3.01%
2022/12/01	10	28.75	0	0.00	28.55	10	331	3.02%
2022/09/27	0	0.00	2	26.95	27.00	-2	434	-0.46%
2022/09/23	1	27.25	0	0.00	27.40	1	440	0.23%
2022/09/16	0	0.00	1	28.20	28.10	-1	436	-0.23%
2022/09/13	31	29.19	31	28.60	28.80	0	422	-0.01%
2022/09/01	1	26.90	0	0.00	27.00	1	350	0.29%
2022/08/31	0	27.10	0	0.00	27.15	0	346	0.00%
2022/08/30	0	27.55	0	0.00	27.20	0	340	0.00%
2022/08/26	0	28.35	0	0.00	27.80	0	332	0.00%
2022/08/23	0	0.00	2	27.25	27.40	-2	302	-0.66%
2022/08/22	30	28.24	29	27.85	27.60	1	299	0.33%
2022/08/19	4	28.56	9	28.04	28.70	-5	273	-1.83%
2022/07/20	3	25.75	0	0.00	25.75	3	192	1.56%
2022/07/18	0	0.00	5	25.99	25.95	-5	191	-2.61%
2022/07/14	5	24.57	0	0.00	24.75	5	187	2.66%
2022/07/01	1	25.20	0	0.00	23.70	1	198	0.50%
2022/06/23	0	0.00	1	25.80	25.85	-1	198	-0.50%
2022/06/20	2	26.80	0	0.00	26.50	2	199	1.00%
2022/04/21	5	30.85	0	0.00	30.80	5	409	1.22%
2022/04/14	1	31.75	1	31.75	31.75	0	434	0.00%
2022/04/06	0	0.00	1	32.00	32.00	-1	472	-0.21%
2022/03/22	1	32.25	0	0.00	32.70	1	502	0.20%
2022/02/24	0	0.00	8	30.39	30.20	-8	1,220	-0.66%
2022/02/22	5	30.95	0	0.00	31.20	5	1,234	0.40%
2022/02/15	5	32.55	0	0.00	32.60	5	1,275	0.39%
2022/02/11	5	33.60	0	0.00	33.70	5	1,279	0.39%
2022/01/11	1	33.20	0	0.00	33.30	1	1,289	0.08%
2021/12/29	0	0.00	1	34.00	34.50	-1	1,264	-0.08%
2021/12/14	0	0.00	10	33.00	33.00	-10	1,287	-0.78%
2021/12/03	0	0.00	1	34.95	34.85	-1	1,279	-0.08%
2021/12/01	2	34.65	0	0.00	34.95	2	1,280	0.16%
2021/11/26	1	37.30	0	0.00	36.50	1	1,225	0.08%
2021/11/25	13	39.80	3	39.65	39.20	10	1,131	0.88%
2021/11/24	0	0.00	5	35.28	37.95	-5	757	-0.66%
2021/11/17	5	35.00	0	0.00	34.90	5	653	0.77%
2021/11/04	0	0.00	2	33.95	33.70	-2	840	-0.24%
2021/11/02	1	35.00	2	34.58	33.85	-1	900	-0.11%
2021/10/29	0	0.00	2	32.50	32.50	-2	883	-0.23%
2021/10/14	1	29.95	1	29.95	29.95	0	1,481	0.00%
2021/10/12	0	0.00	3	30.40	30.40	-3	1,763	-0.17%
2021/09/24	0	0.00	2	32.80	33.25	-2	4,040	-0.05%
2021/09/16	2	33.05	0	0.00	33.00	2	4,082	0.05%
2021/09/09	2	34.50	0	0.00	35.00	2	4,281	0.05%
2021/09/07	0	0.00	1	34.20	34.15	-1	4,365	-0.02%
2021/09/03	1	36.20	0	0.00	36.40	1	4,589	0.02%
2021/09/02	1	36.70	0	0.00	35.90	1	4,605	0.02%
2021/08/26	0	0.00	2	35.80	35.85	-2	4,664	-0.04%
2021/08/24	0	0.00	7	34.91	35.05	-7	4,697	-0.15%
2021/08/20	4	34.08	0	0.00	34.15	4	4,755	0.08%
2021/08/19	5	34.59	0	0.00	34.30	5	4,750	0.11%
2021/08/17	2	33.50	0	0.00	33.50	2	4,759	0.04%
2021/08/10	0	0.00	1	39.00	38.20	-1	4,679	-0.02%
2021/07/28	4	39.78	15	37.43	39.00	-11	4,917	-0.22%
2021/07/27	2	42.30	2	41.55	41.00	0	4,914	0.00%
2021/07/26	0	0.00	1	42.55	42.80	-1	4,923	-0.02%
2021/07/23	1	42.30	0	0.00	42.00	1	4,886	0.02%
2021/07/22	2	41.80	2	42.75	42.80	0	4,867	0.00%
2021/07/21	10	42.96	0	0.00	41.65	10	4,820	0.21%
2021/07/19	1	43.00	0	0.00	42.85	1	4,634	0.02%
2021/07/15	1	46.85	25	48.52	47.00	-24	4,444	-0.54%
2021/07/14	27	48.06	8	46.61	48.15	19	3,963	0.48%
2021/07/13	0	0.00	1	44.00	44.40	-1	3,591	-0.03%
2021/07/12	1	42.20	9	42.35	42.10	-8	3,424	-0.23%
2021/07/08	0	0.00	6	45.86	45.60	-6	3,291	-0.18%
2021/07/07	0	0.00	2	44.20	43.70	-2	3,065	-0.07%
2021/07/06	14	43.11	2	44.15	43.45	12	3,025	0.40%
2021/07/05	22	40.81	20	41.55	43.00	2	3,006	0.07%
2021/07/02	9	39.56	0	0.00	39.30	9	2,855	0.32%
2021/06/30	1	39.00	1	39.05	39.05	0	3,014	0.00%
2021/06/28	0	0.00	1	39.55	39.45	-1	3,218	-0.03%
2021/06/25	6	40.08	0	0.00	39.70	6	3,231	0.19%
2021/06/23	3	39.00	0	0.00	38.65	3	3,361	0.09%
2021/06/22	1	38.10	0	0.00	37.90	1	3,373	0.03%
2021/06/16	0	0.00	21	40.55	40.20	-21	3,428	-0.61%
2021/06/15	30	40.22	16	40.73	40.90	14	3,404	0.41%
2021/06/11	1	39.60	0	0.00	38.65	1	3,391	0.03%
2021/05/13	0	0.00	2	33.15	33.25	-2	3,935	-0.05%
2021/05/11	0	0.00	2	36.80	34.35	-2	3,858	-0.05%
2021/05/07	1	37.95	2	38.23	38.50	-1	3,925	-0.03%
2021/05/04	7	35.44	10	34.05	35.45	-3	4,039	-0.07%
2021/04/29	2	41.10	2	40.25	40.20	0	4,100	0.00%
2021/04/27	2	40.93	0.2	40.75	40.55	1.8	4,369	0.04%
2021/04/26	2	40.80	1	41.00	40.75	1	4,624	0.02%
2021/04/23	2	41.10	0	0.00	40.70	2	4,853	0.04%
2021/04/19	1	42.85	0	0.00	42.60	1	5,781	0.02%
2021/04/16	1	43.90	0	0.00	43.90	1	5,883	0.02%
2021/04/14	1	41.70	0	0.00	41.95	1	6,526	0.02%
2021/04/09	1	47.10	10	46.99	46.15	-9	7,508	-0.12%
2021/04/08	0	0.00	5	45.50	45.40	-5	7,424	-0.07%
2021/04/07	1	45.00	11	45.10	45.80	-10	7,624	-0.13%
2021/04/06	3	45.17	1	45.50	44.65	2	7,737	0.03%
2021/04/01	1	45.00	2	45.40	45.50	-1	7,723	-0.01%
2021/03/29	2	43.80	0	0.00	43.40	2	7,754	0.03%
2021/03/26	5	45.10	3	43.65	44.00	2	7,845	0.03%
2021/03/22	4	44.78	7	44.27	44.05	-3	8,543	-0.04%
2021/03/18	1	43.00	1	43.25	43.25	0	9,398	0.00%
2021/03/17	15	43.87	15	43.35	43.50	0	10,221	0.00%
2021/03/11	0	0.00	3	40.15	41.05	-3	10,575	-0.03%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/03/05	3	40.10	0	0.00	40.10	3	10,868	0.03%
2021/02/24	2	45.00	0	0.00	43.90	2	11,349	0.02%
2021/02/23	0	0.00	1	44.80	45.20	-1	11,399	-0.01%
2021/02/22	1	44.20	0	0.00	45.15	1	11,416	0.01%
2021/02/18	2	40.35	3	39.40	42.55	-1	12,247	-0.01%
2021/02/17	6	39.00	0	0.00	39.25	6	12,909	0.05%
2021/02/05	5	39.85	1	40.45	39.85	4	13,400	0.03%
2021/02/04	5	39.45	5	40.55	40.90	0	13,445	0.00%
2021/02/03	5	40.55	2	40.70	40.40	3	13,630	0.02%
2021/02/02	4	42.00	3	42.70	41.80	1	13,717	0.01%
2021/01/29	1	42.10	1	41.20	41.35	0	13,919	0.00%
2021/01/27	6	44.28	10	44.35	44.95	-4	14,143	-0.03%
2021/01/26	5	44.51	8	43.76	43.55	-3	14,311	-0.02%
2021/01/25	5	45.58	2	45.38	44.65	3	14,844	0.02%
2021/01/22	4	46.45	4	46.68	46.95	0	15,673	0.00%
2021/01/21	23	46.16	5	46.51	46.20	18	16,685	0.11%
2021/01/20	11	47.60	6	47.37	46.00	5	16,752	0.03%
2021/01/19	2	50.30	12	48.83	48.95	-10	16,622	-0.06%
2021/01/18	4	48.78	10	48.45	49.00	-6	16,440	-0.04%
2021/01/15	19	48.47	9	49.68	47.10	10	16,321	0.06%
2021/01/14	4	47.49	1	47.00	47.00	3	16,056	0.02%
2021/01/13	0	0.00	1	47.30	47.15	-1	16,466	-0.01%
2021/01/12	18	47.29	7	47.89	46.45	11	16,505	0.07%
2021/01/11	1	47.50	0	0.00	46.85	1	16,438	0.01%
2021/01/08	8	47.70	43	47.92	47.20	-35	16,715	-0.21%
2021/01/07	23	48.54	33	49.38	49.25	-10	17,142	-0.06%
2021/01/06	15	46.52	32	47.57	47.55	-17	17,061	-0.10%
2021/01/05	12	45.44	5	45.72	44.85	7	16,741	0.04%
2021/01/04	28	44.49	17	44.41	44.30	11	16,493	0.07%
2020/12/31	5	41.73	1	42.05	41.85	4	16,127	0.02%
2020/12/30	3	42.88	5	42.31	41.70	-2	16,062	-0.01%
2020/12/29	1	41.45	1	42.30	42.30	0	15,875	0.00%
2020/12/28	16	40.64	10	41.54	40.60	6	15,701	0.04%
2020/12/24	0	0.00	11	41.47	40.00	-11	15,599	-0.07%
2020/12/23	1	40.40	2	39.78	41.00	-1	15,532	-0.01%
2020/12/22	1	39.30	10	41.22	39.10	-9	15,681	-0.06%
2020/12/21	17	39.87	20	40.13	41.30	-3	16,101	-0.02%
2020/12/18	27	40.77	8	40.81	40.25	19	16,590	0.11%
2020/12/17	16	41.77	0	0.00	41.05	16	16,780	0.10%
2020/12/16	28	41.81	18	41.95	41.90	10	16,637	0.06%
2020/12/15	28	41.84	235	40.70	40.10	-207	16,134	-1.28%	大賣/鉅額交易
2020/12/14	261	41.99	41	42.12	42.00	220	15,745	1.40%	大買/鉅額交易
2020/12/11	21	39.67	52	40.61	39.60	-31	15,269	-0.20%
2020/12/10	14	38.36	18	38.89	38.00	-4	14,400	-0.03%
2020/12/09	0	0.00	43	37.89	37.85	-43	14,175	-0.30%
2020/12/08	20	37.38	43	37.63	38.40	-23	14,060	-0.16%
2020/12/07	15	35.25	22	35.26	35.60	-7	13,878	-0.05%
2020/12/04	16	34.73	10	34.50	34.50	6	13,808	0.04%
2020/12/03	15	35.53	0	0.00	35.30	15	13,736	0.11%
2020/12/02	15	35.95	6	35.89	36.20	9	13,687	0.07%
2020/12/01	28	35.32	1	35.50	35.30	27	13,656	0.20%
2020/11/30	27	37.36	6	36.55	36.50	21	13,470	0.16%
2020/11/27	5	37.80	0	0.00	37.90	5	13,375	0.04%
2020/11/26	16	38.02	35	38.23	38.20	-19	13,324	-0.14%
2020/11/25	5	37.50	7	37.79	37.25	-2	13,226	-0.02%
2020/11/24	25	37.62	5	37.75	37.45	20	13,345	0.15%
2020/11/23	5	37.35	61	37.56	37.40	-56	13,257	-0.42%
2020/11/20	5	37.68	99	37.61	37.45	-94	13,199	-0.71%
2020/11/19	0	0.00	0.4	37.40	37.40	-0.4	13,198	0.00%
2020/11/18	25	37.94	5	38.15	37.15	20	13,134	0.15%
2020/11/17	200	40.11	34.5	39.17	37.60	165.5	12,910	1.28%	大買/鉅額交易
2020/11/16	28.9	38.71	72.9	38.26	39.75	-44	12,129	-0.36%
2020/11/13	40	36.68	40	36.79	36.15	0	11,348	0.00%
2020/11/12	4	34.86	169	34.39	34.70	-165	10,779	-1.53%	大賣/鉅額交易
2020/11/11	179	35.61	0	0.00	34.90	179	10,680	1.68%	大買/鉅額交易
2020/11/09	0	0.00	2	35.40	35.40	-2	10,320	-0.02%
2020/11/05	0	0.00	4	34.80	34.10	-4	10,055	-0.04%
2020/11/04	18	34.52	14	34.54	34.00	4	9,872	0.04%
2020/11/03	15	34.41	78	34.22	34.25	-63	9,733	-0.65%
2020/11/02	247	35.47	244	35.65	34.50	3	9,506	0.03%	大買/大賣/
2020/10/30	25	35.14	195	35.41	35.45	-170	8,876	-1.92%	大賣/鉅額交易
2020/10/29	87	33.73	82.6	34.05	33.90	4.4	7,943	0.06%
2020/10/28	0.6	33.35	12	33.25	33.35	-11.4	6,845	-0.17%
2020/10/26	3	30.70	0	0.00	30.45	3	6,597	0.05%
2020/10/23	7	31.07	4	31.10	31.30	3	6,518	0.05%
2020/10/22	8	30.89	14	30.84	30.90	-6	6,408	-0.09%
2020/10/21	19	32.22	16	30.97	30.15	3	6,145	0.05%
2020/10/20	1	30.35	2	30.70	30.60	-1	5,644	-0.02%
2020/10/19	13	30.65	16	30.51	30.95	-3	5,526	-0.05%
2020/10/16	273	31.71	34	31.46	30.50	239	5,385	4.44%	大買/鉅額交易
2020/10/15	10	31.48	19	31.48	31.90	-9	4,981	-0.18%
2020/10/14	1	29.00	6	28.80	29.00	-5	4,259	-0.12%
2020/10/13	0	0.00	3	26.47	26.40	-3	3,957	-0.08%
2020/10/12	2	24.85	3	25.67	25.65	-1	3,728	-0.03%
2020/10/06	2	25.43	0	0.00	25.20	2	3,806	0.05%
2020/10/05	0	0.00	2	23.80	24.50	-2	3,824	-0.05%
2020/09/30	2	23.85	0	0.00	23.90	2	3,909	0.05%
2020/09/29	7	24.11	4	23.80	23.75	3	3,900	0.08%
2020/09/28	2	24.00	6	24.33	24.35	-4	3,861	-0.10%
2020/09/25	29	25.22	21	25.91	23.80	8	3,853	0.21%
2020/09/24	5	26.30	11	26.86	25.60	-6	3,598	-0.17%
2020/09/23	29	25.51	17	25.73	26.05	12	3,046	0.39%
2020/09/22	19	24.61	21	25.14	25.65	-2	2,376	-0.08%
2020/09/21	1	22.90	1	23.10	23.35	0	2,033	0.00%
2020/09/16	2	23.70	2	23.30	23.00	0	1,979	0.00%
2020/08/31	0	0.00	2	23.20	23.05	-2	1,783	-0.11%
2020/08/28	0	0.00	4	24.15	23.45	-4	1,745	-0.23%
2020/08/26	0	0.00	1	22.45	22.65	-1	1,478	-0.07%
2020/08/25	17	22.49	12	22.55	22.15	5	1,429	0.35%
2020/08/05	0	0.00	1	21.25	20.90	-1	1,192	-0.08%
2020/07/28	0	0.00	3	20.25	20.10	-3	1,165	-0.26%
2020/07/27	11	21.92	6	22.55	21.15	5	1,143	0.44%
2020/07/21	0	0.00	1	22.70	22.50	-1	973	-0.10%
2020/07/17	2	23.00	0	0.00	22.40	2	944	0.21%
2020/07/15	2	22.00	0	0.00	22.20	2	878	0.23%
2020/07/14	7	23.64	5	23.34	22.85	2	850	0.24%
2020/07/13	1	22.10	0	0.00	22.05	1	725	0.14%
2020/07/10	0	0.00	3	23.10	22.70	-3	704	-0.43%
2020/07/09	11	22.42	16	22.50	22.90	-5	619	-0.81%
2020/07/06	0	0.00	1	20.35	20.60	-1	492	-0.20%
2020/07/03	3	20.23	0	0.00	20.20	3	456	0.66%
2020/07/01	0	0.00	3	20.10	20.20	-3	462	-0.65%
2020/06/24	3	19.90	1	19.95	19.90	2	514	0.39%
2020/06/19	12	20.80	12	20.70	20.45	0	559	0.00%
2020/06/17	0	0.00	1	19.10	19.25	-1	514	-0.19%
2020/06/10	0	0.00	1	20.00	20.00	-1	564	-0.18%
2020/06/09	0	0.00	1	20.00	20.00	-1	587	-0.17%
2020/06/05	1	19.75	0	0.00	20.00	1	603	0.17%
2020/06/04	2	19.78	0	0.00	19.70	2	598	0.33%
2020/05/29	1	19.00	0	0.00	19.00	1	633	0.16%
2020/04/27	0	0.00	3	18.50	18.45	-3	620	-0.48%
2020/04/22	1	18.10	0	0.00	18.10	1	612	0.16%
2020/04/09	0	0.00	1	17.35	17.40	-1	569	-0.18%
2020/04/01	0	0.00	3	17.25	17.25	-3	566	-0.53%
2020/03/31	1	17.50	0	0.00	17.40	1	566	0.18%
2020/03/30	2	16.88	6	16.71	17.85	-4	558	-0.72%
2020/03/27	7	17.21	0	0.00	17.30	7	529	1.32%
2020/03/19	0	0.00	1	11.50	11.50	-1	675	-0.15%
2020/03/18	0	0.00	19	12.95	12.75	-19	655	-2.90%
2020/03/13	0	0.00	50	13.50	13.70	-50	645	-7.74%
2020/03/12	0	0.00	3	15.48	14.95	-3	629	-0.48%
2020/03/11	0	0.00	1	16.50	16.00	-1	612	-0.16%
2020/03/04	1	17.10	10	17.25	17.10	-9	763	-1.18%
2020/03/03	0	0.00	100	17.79	17.65	-100	748	-13.36%
2020/03/02	0	0.00	1	17.70	17.60	-1	742	-0.13%
2020/02/20	2	19.00	0	0.00	19.05	2	905	0.22%
2020/01/31	2	19.00	0	0.00	19.00	2	910	0.22%
2019/12/30	0	0.00	2	21.55	21.50	-2	897	-0.22%
2019/12/26	1	21.70	1	21.55	21.55	0	891	0.00%
2019/12/25	1	21.80	1	21.75	21.75	0	909	0.00%
2019/12/19	8	22.43	0	0.00	22.20	8	891	0.90%
2019/12/18	0	0.00	0.8	21.85	21.95	-0.8	764	-0.10%
2019/12/16	3	20.90	0	0.00	21.05	3	749	0.40%
2019/12/13	0	0.00	0.1	20.80	20.90	-0.1	752	-0.01%
2019/12/03	6	22.14	0	0.00	22.05	6	853	0.70%
2019/11/28	0	0.00	0.6	20.95	20.95	-0.6	702	-0.08%
2019/11/25	2	21.20	0	0.00	21.10	2	714	0.28%
2019/11/20	3	21.93	3	21.95	21.80	0	701	0.00%
2019/11/14	8	21.40	0	0.00	20.65	8	698	1.15%
2019/11/01	1	20.05	0	0.00	20.15	1	700	0.14%
2019/10/15	0	0.00	5	20.50	20.50	-5	876	-0.57%
2019/10/07	0	0.00	5	20.55	20.55	-5	874	-0.57%
2019/10/03	3	20.95	0	0.00	20.90	3	870	0.34%
2019/10/01	8	20.99	0	0.00	20.95	8	879	0.91%
2019/09/25	5	21.95	0	0.00	21.85	5	860	0.58%
2019/09/24	0	0.00	1	22.30	22.20	-1	859	-0.12%
2019/09/19	0	0.00	1	22.65	22.55	-1	833	-0.12%
2019/09/16	1	22.85	1	22.95	22.85	0	810	0.00%
2019/09/12	1	21.60	1	21.85	22.35	0	766	0.00%
2019/09/03	26	20.98	0	0.00	20.95	26	685	3.79%
2019/08/30	0	0.00	1	21.10	21.00	-1	678	-0.15%
2019/08/21	2	20.85	0	0.00	20.75	2	643	0.31%
2019/08/14	21	19.93	0	0.00	19.90	21	540	3.89%
2019/08/13	20	19.80	0	0.00	19.75	20	553	3.61%
2019/08/08	2	19.60	0	0.00	19.60	2	578	0.35%
2019/08/01	1	20.35	0	0.00	20.05	1	602	0.17%
2019/07/31	1	19.50	0	0.00	19.60	1	487	0.21%
2019/07/26	0	0.00	3	20.15	20.25	-3	492	-0.61%
2019/07/25	3	21.50	0	0.00	21.50	3	480	0.62%
2019/07/11	3	21.15	0	0.00	21.15	3	584	0.51%
2019/07/08	0	0.00	1	21.25	21.20	-1	698	-0.14%
2019/07/04	0	0.00	1	20.85	20.90	-1	742	-0.13%
2019/06/26	0	0.00	1	20.10	20.05	-1	1,041	-0.10%
2019/06/25	1	20.65	1	20.15	20.15	0	1,109	0.00%
2019/06/11	0	0.00	2	19.65	19.65	-2	1,608	-0.12%
2019/06/10	2	19.55	0	0.00	19.40	2	1,618	0.12%
2019/06/05	1	19.90	0	0.00	19.80	1	1,672	0.06%
2019/06/04	1	19.85	0	0.00	19.85	1	1,675	0.06%
2019/05/30	1	19.45	1	19.65	19.65	0	1,676	0.00%
2019/05/23	1	19.05	0	0.00	19.10	1	1,787	0.06%
2019/05/21	1	19.60	0	0.00	19.60	1	1,786	0.06%
2019/05/20	3	19.35	0	0.00	19.40	3	1,785	0.17%
2019/05/17	3	20.20	0	0.00	20.05	3	1,812	0.17%
2019/05/14	4	21.36	0	0.00	21.90	4	1,842	0.22%
2019/05/13	2	21.65	0	0.00	21.70	2	1,870	0.11%
2019/05/09	3	22.35	3	22.25	22.25	0	1,862	0.00%
2019/05/08	2	23.05	0	0.00	23.00	2	1,849	0.11%
2019/04/29	3	23.95	0	0.00	23.90	3	1,851	0.16%
2019/04/23	3	24.85	0	0.00	24.85	3	1,864	0.16%
2019/04/22	3	25.40	0	0.00	25.30	3	1,885	0.16%
2019/04/19	2	25.30	0	0.00	25.35	2	1,893	0.11%
2019/04/18	25	25.48	0	0.00	25.20	25	1,882	1.33%
2019/04/15	4	25.96	5	25.82	26.00	-1	1,780	-0.06%
2019/04/12	1	24.90	0	0.00	24.80	1	1,715	0.06%
2019/04/11	40	25.35	4	24.80	24.85	36	1,709	2.11%
2019/04/09	4	26.05	2	26.10	25.90	2	1,658	0.12%
2019/04/08	6	25.35	45	26.07	26.20	-39	1,550	-2.52%
2019/04/03	0	0.00	1	24.45	24.40	-1	1,425	-0.07%
2019/04/02	0	0.00	11	24.80	24.70	-11	1,417	-0.78%
2019/04/01	12	24.13	0	0.00	24.15	12	1,392	0.86%
2019/03/29	1	24.55	0	0.00	24.45	1	1,369	0.07%
2019/03/28	4	25.23	3	25.15	24.60	1	1,357	0.07%
2019/03/26	29	24.85	4	25.35	24.85	25	1,285	1.95%
2019/03/25	9	25.00	0	0.00	25.00	9	1,274	0.71%
2019/03/22	41	25.43	32	25.83	25.95	9	1,227	0.73%
2019/03/21	2	24.15	4	24.43	24.90	-2	1,050	-0.19%
2019/03/15	3	24.05	3	23.95	23.95	0	1,000	0.00%
2019/03/12	6	23.75	6	23.97	23.40	0	901	0.00%
2019/03/07	0	0.00	19	23.03	22.75	-19	875	-2.17%
2019/02/27	0	0.00	3	23.20	23.40	-3	906	-0.33%
2019/02/25	8	23.81	3	23.95	23.80	5	899	0.56%
2019/02/22	19	23.00	0	0.00	23.35	19	823	2.31%
2019/02/14	3	24.00	3	24.10	24.10	0	900	0.00%
2019/01/23	0	0.00	2	22.70	22.70	-2	903	-0.22%
2019/01/22	0	0.00	1	22.90	22.65	-1	913	-0.11%
2019/01/18	4	23.28	3	23.10	23.10	1	966	0.10%
2019/01/17	2	22.90	2	22.80	22.85	0	961	0.00%
2019/01/15	1	22.70	0	0.00	22.75	1	959	0.10%
2019/01/14	3	22.75	3	22.65	22.75	0	952	0.00%
2018/12/19	4	23.38	4	23.30	23.00	0	1,169	0.00%
2018/12/03	0	0.00	20	24.61	24.50	-20	1,277	-1.57%
2018/11/30	0	0.00	4	24.30	24.10	-4	1,290	-0.31%
2018/11/29	5	24.30	0	0.00	24.00	5	1,336	0.37%
2018/11/28	0	0.00	1	24.25	24.25	-1	1,346	-0.07%
2018/11/27	15	24.28	0	0.00	23.95	15	1,376	1.09%
2018/11/23	0	0.00	1	23.10	22.90	-1	1,423	-0.07%
2018/11/19	0	0.00	2	24.05	24.00	-2	1,777	-0.11%
2018/11/16	3	24.08	1	24.00	23.90	2	1,806	0.11%
2018/11/15	3	24.03	0	0.00	23.80	3	1,797	0.17%
2018/11/06	1	22.80	0	0.00	22.80	1	2,060	0.05%
2018/11/02	5	24.21	3	24.15	23.55	2	2,225	0.09%
2018/10/26	0	0.00	3	22.20	21.40	-3	2,573	-0.12%
2018/10/17	0	0.00	1	24.10	24.05	-1	3,158	-0.03%
2018/10/16	3	24.30	3	24.25	24.25	0	3,187	0.00%
2018/10/15	1	23.45	0	0.00	23.50	1	3,240	0.03%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/05	0	0.00	2	26.78	26.55	-2	3,965	-0.05%
2018/10/03	1	27.00	0	0.00	27.00	1	3,925	0.03%
2018/09/28	0	0.00	1	27.00	26.90	-1	3,968	-0.03%
2018/09/21	0	0.00	3	26.40	26.40	-3	4,047	-0.07%
2018/09/20	0	0.00	1	26.85	26.55	-1	4,065	-0.02%
2018/09/18	0	0.00	3	27.00	26.80	-3	4,134	-0.07%
2018/09/17	1	27.40	1	27.65	27.20	0	4,179	0.00%
2018/09/11	0	0.00	1	26.90	26.75	-1	4,527	-0.02%
2018/09/10	0	0.00	58	26.51	25.60	-58	4,559	-1.27%
2018/09/05	0	0.00	1	27.85	28.25	-1	5,163	-0.02%
2018/09/03	3	27.75	5	28.01	27.50	-2	5,272	-0.04%
2018/08/31	1	27.95	5	27.96	27.95	-4	5,279	-0.08%
2018/08/30	10	27.95	2	28.35	27.60	8	5,290	0.15%
2018/08/29	1	28.30	17	28.20	28.20	-16	5,335	-0.30%
2018/08/28	15	29.11	3	29.30	28.70	12	5,308	0.23%
2018/08/27	2	28.70	0	0.00	28.50	2	5,183	0.04%
2018/08/24	2	27.50	22	27.73	28.50	-20	5,206	-0.38%
2018/08/17	4	28.08	2	27.90	27.90	2	5,788	0.03%
2018/08/16	1	27.60	1	28.15	28.15	0	5,768	0.00%
2018/08/15	2	27.45	0	0.00	28.15	2	5,770	0.03%
2018/08/14	0	0.00	2	27.95	27.90	-2	5,812	-0.03%
2018/08/13	15	27.07	3	27.25	26.30	12	5,798	0.21%
2018/08/10	4	28.45	0	0.00	28.25	4	5,696	0.07%
2018/08/09	0	0.00	33	28.50	29.25	-33	5,706	-0.58%
2018/08/08	5	28.94	0	0.00	28.70	5	5,648	0.09%
2018/08/07	36	30.52	20	29.90	29.90	16	5,587	0.29%
2018/08/06	1	30.15	1	30.20	30.30	0	5,588	0.00%
2018/08/03	77	30.37	56	30.27	30.25	21	5,528	0.38%
2018/08/02	0	0.00	26	28.60	29.75	-26	5,409	-0.48%
2018/08/01	10	30.00	11	29.15	29.15	-1	5,353	-0.02%
2018/07/31	10	29.21	15	29.80	29.80	-5	5,296	-0.09%
2018/07/30	47	29.84	0	0.00	28.95	47	5,267	0.89%
2018/07/27	51	30.20	28	29.52	30.00	23	5,160	0.45%
2018/07/26	0	0.00	2	29.35	29.75	-2	4,963	-0.04%
2018/07/25	20	28.90	1	28.50	28.50	19	4,865	0.39%
2018/07/24	1	27.45	2	27.63	27.80	-1	4,781	-0.02%
2018/07/23	2	27.35	6	27.30	27.20	-4	4,771	-0.08%
2018/07/20	0	0.00	1	28.80	28.00	-1	4,774	-0.02%
2018/07/19	11	28.19	10	29.20	28.10	1	4,740	0.02%
2018/07/18	5	29.25	1	29.05	28.80	4	4,706	0.08%
2018/07/17	16	29.91	1	29.20	29.20	15	4,671	0.32%
2018/07/16	8	30.06	9	29.99	30.70	-1	4,591	-0.02%
2018/07/13	8	29.04	13	28.89	29.35	-5	4,243	-0.12%
2018/07/12	0	0.00	1	26.80	26.70	-1	4,006	-0.02%
2018/07/09	1	26.60	0	0.00	26.90	1	4,027	0.02%
2018/07/06	0	0.00	1	25.65	26.50	-1	4,019	-0.02%
2018/07/05	1	25.70	0	0.00	25.70	1	4,005	0.02%
2018/07/03	2	27.20	0	0.00	27.05	2	3,965	0.05%
2018/06/27	0	0.00	2	28.80	27.85	-2	3,826	-0.05%
2018/06/25	6	28.29	0	0.00	27.25	6	3,717	0.16%
2018/06/22	2	29.55	6	29.65	29.60	-4	3,627	-0.11%
2018/06/21	3	29.87	5	30.32	30.80	-2	3,558	-0.06%
2018/06/20	0	0.00	20	27.38	28.60	-20	3,388	-0.59%
2018/06/19	1	29.90	0	0.00	29.05	1	3,308	0.03%
2018/06/15	3	30.70	1	31.10	30.60	2	3,237	0.06%
2018/06/14	56	31.25	58	31.36	30.60	-2	3,094	-0.06%
2018/06/13	5	28.62	4	28.71	28.80	1	2,682	0.04%
2018/06/12	0	0.00	5	27.20	27.20	-5	2,561	-0.20%
2018/06/08	0	0.00	14	27.88	28.15	-14	2,393	-0.58%
2018/06/07	10	28.40	10	28.10	28.10	0	2,365	0.00%
2018/06/06	15	28.30	4	28.20	27.95	11	2,328	0.47%
2018/06/05	21	27.80	10	27.75	27.75	11	2,245	0.49%
2018/06/04	11	27.90	10	27.70	27.70	1	2,196	0.05%
2018/06/01	12	27.62	10	27.40	27.40	2	2,120	0.09%
2018/05/31	4	28.54	11	28.88	27.40	-7	2,054	-0.34%
2018/05/30	5	27.73	25	28.12	28.40	-20	1,855	-1.08%
2018/05/29	35	27.84	21	27.18	27.15	14	1,654	0.85%
2018/05/28	22	27.00	13	26.78	27.00	9	1,494	0.60%
2018/05/25	1	25.65	2	25.55	25.65	-1	1,343	-0.07%
2018/05/23	2	24.90	0	0.00	25.15	2	1,301	0.15%
2018/05/22	2	26.00	0	0.00	25.00	2	1,268	0.16%
2018/05/18	0	0.00	6	24.63	24.70	-6	1,113	-0.54%
2018/05/17	17	24.90	11	25.12	25.10	6	1,078	0.56%
2018/05/16	1	24.25	0	0.00	24.05	1	973	0.10%
2018/05/15	6	24.23	1	24.10	24.25	5	959	0.52%
2018/04/24	1	22.75	0	0.00	23.35	1	744	0.13%
2018/04/20	1	22.90	0	0.00	23.15	1	681	0.15%
2018/04/16	2	22.98	0	0.00	23.00	2	650	0.31%
2018/04/13	80	23.21	0	0.00	23.15	80	647	12.36%
2018/04/12	2	22.63	1	22.75	23.00	1	622	0.16%
2018/04/03	0	21.40	0	0.00	21.50	0	652	0.00%
2018/03/28	6	20.85	6	20.85	21.00	0	639	0.00%
2018/02/12	1	20.70	0	0.00	20.45	1	677	0.15%
2018/02/09	0	0.00	1	20.40	20.45	-1	678	-0.15%
2018/02/05	0	0.00	5	21.25	21.45	-5	743	-0.67%
2018/01/18	0	0.00	105	21.53	21.50	-105	990	-10.60%	大賣/鉅額交易
2018/01/16	2	21.40	0	0.00	21.45	2	1,006	0.20%
2018/01/12	0	0.00	2	21.40	21.50	-2	1,052	-0.19%
2018/01/08	0	0.00	2	22.35	22.10	-2	1,118	-0.18%
2018/01/05	7	22.39	11	22.33	22.45	-4	1,112	-0.36%
2018/01/04	8	21.88	8	21.71	21.65	0	1,093	0.00%